LastChg. % 1DChg. Abs.
47.050-0.55%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202446.99046.99046.99046.990+0.23%--
06/20/202446.98046.98046.97046.970-0.04%--
06/21/202447.06047.06047.06047.060+0.19%--
06/24/202447.05047.05047.05047.050-0.02%--
06/25/202447.01047.01046.99046.990-0.13%--
06/26/202446.96046.96046.91046.910-0.17%--
06/27/202446.89046.89046.83046.830-0.17%--
06/28/202446.93046.93046.93046.930+0.21%--
07/01/202447.10047.10047.10047.100+0.36%--
07/02/202447.10047.10047.08047.080-0.04%--
07/03/202447.22047.24047.22047.240+0.34%--
07/04/202447.25047.37047.25047.370+0.28%--
07/05/202447.34047.34047.34047.340-0.06%--
07/08/202447.31047.32047.31047.320-0.04%--
07/09/202447.33047.33047.33047.330+0.02%--
07/10/202447.21047.22047.21047.220-0.23%--
07/11/202447.34047.34047.34047.340+0.25%--
07/12/202447.33047.33047.33047.330-0.02%--
07/15/202447.39047.39047.39047.390+0.13%--
07/16/202447.22047.28047.22047.280-0.23%--
07/17/202447.29047.29047.22047.220-0.13%--
07/18/202447.27047.31047.27047.310+0.19%--
07/19/202447.07047.07047.05047.050-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas