LastChg. % 1DChg. Abs.
48.430+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202448.14048.15048.14048.150+0.02%--
10/25/202448.14048.16048.14048.160+0.02%--
10/28/202448.18048.22048.18048.220+0.12%--
10/29/202448.28048.28048.27048.270+0.10%--
10/30/202448.26048.26048.22048.220-0.10%--
10/31/202448.24048.24048.24048.240+0.04%--
11/01/202448.28048.28048.28048.280+0.08%--
11/04/202448.28048.28048.28048.2800.00%--
11/05/202448.28048.31048.28048.310+0.06%--
11/06/202448.33048.34048.33048.340+0.06%--
11/07/202448.34048.35048.34048.350+0.02%--
11/08/202448.35048.35048.35048.3500.00%--
11/11/202448.38048.38048.38048.380+0.06%--
11/12/202448.38048.38048.38048.3800.00%--
11/13/202448.36048.38048.36048.3800.00%--
11/14/202448.37048.37048.37048.370-0.02%--
11/15/202448.35048.38048.35048.380+0.02%--
11/18/202448.38048.40048.38048.400+0.04%--
11/19/202448.42048.42048.39048.390-0.02%--
11/20/202448.41048.41048.40048.400+0.02%--
11/21/202448.42048.42048.42048.420+0.04%--
11/22/202448.41048.43048.41048.430+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas