LastChg. % 1DChg. Abs.
43.510+0.05%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202443.28043.30043.28043.300+0.02%--
10/25/202443.29043.31043.29043.310+0.02%--
10/28/202443.32043.34043.32043.340+0.07%--
10/29/202443.37043.37043.37043.370+0.07%--
10/30/202443.37043.37043.34043.340-0.07%--
10/31/202443.36043.36043.36043.360+0.05%--
11/01/202443.39043.39043.39043.390+0.07%--
11/04/202443.39043.39043.39043.3900.00%--
11/05/202443.38043.40043.38043.400+0.02%--
11/06/202443.42043.43043.42043.430+0.07%--
11/07/202443.42043.43043.42043.4300.00%--
11/08/202443.43043.43043.43043.4300.00%--
11/11/202443.45043.45043.45043.450+0.05%--
11/12/202443.45043.46043.45043.460+0.02%--
11/13/202443.44043.46043.44043.4600.00%--
11/14/202443.45043.45043.45043.450-0.02%--
11/15/202443.44043.47043.44043.470+0.05%--
11/18/202443.46043.48043.46043.480+0.02%--
11/19/202443.49043.49043.47043.470-0.02%--
11/20/202443.49043.49043.48043.480+0.02%--
11/21/202443.49043.49043.49043.490+0.02%--
11/22/202443.49043.51043.49043.510+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas