| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.660 | -0.05% | -0.020 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 42.420 | 42.430 | 42.420 | 42.430 | +0.09% | - | - |
| 06/07/2024 | 42.460 | 42.460 | 42.440 | 42.440 | +0.02% | - | - |
| 06/10/2024 | 42.440 | 42.440 | 42.400 | 42.400 | -0.09% | - | - |
| 06/11/2024 | 42.450 | 42.450 | 42.450 | 42.450 | +0.12% | - | - |
| 06/12/2024 | 42.430 | 42.430 | 42.430 | 42.430 | -0.05% | - | - |
| 06/13/2024 | 42.480 | 42.480 | 42.470 | 42.470 | +0.09% | - | - |
| 06/14/2024 | 42.360 | 42.360 | 42.360 | 42.360 | -0.26% | - | - |
| 06/17/2024 | 42.390 | 42.390 | 42.380 | 42.380 | +0.05% | - | - |
| 06/18/2024 | 42.430 | 42.430 | 42.430 | 42.430 | +0.12% | - | - |
| 06/19/2024 | 42.490 | 42.490 | 42.490 | 42.490 | +0.14% | - | - |
| 06/20/2024 | 42.480 | 42.480 | 42.470 | 42.470 | -0.05% | - | - |
| 06/21/2024 | 42.520 | 42.520 | 42.520 | 42.520 | +0.12% | - | - |
| 06/24/2024 | 42.530 | 42.530 | 42.520 | 42.520 | 0.00% | - | - |
| 06/25/2024 | 42.520 | 42.520 | 42.490 | 42.490 | -0.07% | - | - |
| 06/26/2024 | 42.490 | 42.490 | 42.480 | 42.480 | -0.02% | - | - |
| 06/27/2024 | 42.470 | 42.470 | 42.420 | 42.420 | -0.14% | - | - |
| 06/28/2024 | 42.480 | 42.480 | 42.480 | 42.480 | +0.14% | - | - |
| 07/01/2024 | 42.560 | 42.560 | 42.560 | 42.560 | +0.19% | - | - |
| 07/02/2024 | 42.560 | 42.560 | 42.550 | 42.550 | -0.02% | - | - |
| 07/03/2024 | 42.600 | 42.610 | 42.600 | 42.610 | +0.14% | - | - |
| 07/04/2024 | 42.620 | 42.680 | 42.620 | 42.680 | +0.16% | - | - |
| 07/05/2024 | 42.660 | 42.660 | 42.660 | 42.660 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover