| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.990 | -0.45% | -0.090 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 21.490 | 21.490 | 21.490 | 21.490 | +0.09% | - | - |
| 06/20/2024 | 21.400 | 21.480 | 21.400 | 21.480 | -0.05% | - | - |
| 06/21/2024 | 21.700 | 21.700 | 21.510 | 21.510 | +0.14% | - | - |
| 06/24/2024 | 21.620 | 21.620 | 21.620 | 21.620 | +0.51% | - | - |
| 06/25/2024 | 21.540 | 21.540 | 21.520 | 21.520 | -0.46% | - | - |
| 06/26/2024 | 21.720 | 21.720 | 21.720 | 21.720 | +0.93% | - | - |
| 06/27/2024 | 21.820 | 21.820 | 21.810 | 21.810 | +0.41% | - | - |
| 06/28/2024 | 21.720 | 21.720 | 21.440 | 21.440 | -1.70% | - | - |
| 07/01/2024 | 21.870 | 21.870 | 21.870 | 21.870 | +2.01% | - | - |
| 07/02/2024 | 21.520 | 21.520 | 21.520 | 21.520 | -1.60% | - | - |
| 07/03/2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.60% | - | - |
| 07/04/2024 | 21.380 | 21.380 | 20.840 | 20.840 | -2.57% | - | - |
| 07/05/2024 | 20.520 | 20.520 | 19.950 | 19.950 | -4.27% | - | - |
| 07/08/2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.75% | - | - |
| 07/09/2024 | 19.930 | 19.930 | 19.930 | 19.930 | +0.66% | - | - |
| 07/10/2024 | 19.930 | 19.970 | 19.930 | 19.970 | +0.20% | - | - |
| 07/11/2024 | 20.140 | 20.140 | 20.140 | 20.140 | +0.85% | - | - |
| 07/12/2024 | 20.410 | 20.410 | 20.410 | 20.410 | +1.34% | - | - |
| 07/15/2024 | 20.740 | 20.740 | 20.740 | 20.740 | +1.62% | - | - |
| 07/16/2024 | 20.390 | 20.390 | 20.390 | 20.390 | -1.69% | - | - |
| 07/17/2024 | 20.400 | 20.400 | 20.180 | 20.180 | -1.03% | - | - |
| 07/18/2024 | 19.980 | 20.080 | 19.980 | 20.080 | -0.50% | - | - |
| 07/19/2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover