LastChg. % 1DChg. Abs.
13.400-3.60%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.83019.83019.83019.830-1.73%--
10/25/202419.98019.98019.98019.980+0.76%--
10/28/202419.71019.71019.71019.710-1.35%--
10/29/202417.72017.72016.98016.980-13.85%--
10/30/202417.52017.52017.16017.160+1.06%--
10/31/202416.64016.64016.60016.600-3.26%--
11/01/202416.81016.81016.81016.810+1.27%--
11/04/202416.32016.32016.32016.320-2.91%--
11/05/202416.79016.79016.45016.450+0.80%--
11/06/202416.99016.99016.99016.990+3.28%--
11/07/202417.27017.27017.27017.270+1.65%--
11/08/202417.85017.85017.10017.100-0.98%--
11/11/202417.35017.35017.35017.350+1.46%--
11/12/202417.51017.51017.35017.3500.00%--
11/13/202417.01017.01017.01017.010-1.96%--
11/14/202416.76016.76016.76016.760-1.47%--
11/15/202416.50016.50016.27016.270-2.92%--
11/18/202416.42016.42016.42016.420+0.92%--
11/19/202416.02016.02015.34015.340-6.58%--
11/20/202415.45015.45015.03015.030-2.02%--
11/21/202414.74014.74013.90013.900-7.52%--
11/22/202414.02014.02013.40013.400-3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas