| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.950 | -0.45% | -0.090 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 21.420 | 21.420 | 21.420 | 21.420 | +0.09% | - | - |
| 06/20/2024 | 21.330 | 21.410 | 21.330 | 21.410 | -0.05% | - | - |
| 06/21/2024 | 21.620 | 21.620 | 21.440 | 21.440 | +0.14% | - | - |
| 06/24/2024 | 21.550 | 21.550 | 21.550 | 21.550 | +0.51% | - | - |
| 06/25/2024 | 21.470 | 21.470 | 21.450 | 21.450 | -0.46% | - | - |
| 06/26/2024 | 21.650 | 21.650 | 21.650 | 21.650 | +0.93% | - | - |
| 06/27/2024 | 21.740 | 21.740 | 21.730 | 21.730 | +0.37% | - | - |
| 06/28/2024 | 21.650 | 21.650 | 21.380 | 21.380 | -1.61% | - | - |
| 07/01/2024 | 21.800 | 21.800 | 21.800 | 21.800 | +1.96% | - | - |
| 07/02/2024 | 21.460 | 21.460 | 21.460 | 21.460 | -1.56% | - | - |
| 07/03/2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.56% | - | - |
| 07/04/2024 | 21.300 | 21.300 | 20.770 | 20.770 | -2.67% | - | - |
| 07/05/2024 | 20.470 | 20.470 | 19.910 | 19.910 | -4.14% | - | - |
| 07/08/2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.75% | - | - |
| 07/09/2024 | 19.890 | 19.890 | 19.890 | 19.890 | +0.66% | - | - |
| 07/10/2024 | 19.900 | 19.930 | 19.900 | 19.930 | +0.20% | - | - |
| 07/11/2024 | 20.100 | 20.100 | 20.100 | 20.100 | +0.85% | - | - |
| 07/12/2024 | 20.370 | 20.370 | 20.370 | 20.370 | +1.34% | - | - |
| 07/15/2024 | 20.690 | 20.690 | 20.690 | 20.690 | +1.57% | - | - |
| 07/16/2024 | 20.350 | 20.350 | 20.350 | 20.350 | -1.64% | - | - |
| 07/17/2024 | 20.350 | 20.350 | 20.140 | 20.140 | -1.03% | - | - |
| 07/18/2024 | 19.940 | 20.040 | 19.940 | 20.040 | -0.50% | - | - |
| 07/19/2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover