LastChg. % 1DChg. Abs.
13.400-3.60%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.77019.77019.77019.770-1.64%--
10/25/202419.92019.92019.92019.920+0.76%--
10/28/202419.66019.66019.66019.660-1.31%--
10/29/202417.71017.71016.97016.970-13.68%--
10/30/202417.51017.51017.15017.150+1.06%--
10/31/202416.63016.63016.60016.600-3.21%--
11/01/202416.80016.80016.80016.800+1.20%--
11/04/202416.31016.31016.31016.310-2.92%--
11/05/202416.78016.78016.44016.440+0.80%--
11/06/202416.98016.98016.98016.980+3.28%--
11/07/202417.26017.26017.26017.260+1.65%--
11/08/202417.84017.84017.10017.100-0.93%--
11/11/202417.34017.34017.34017.340+1.40%--
11/12/202417.50017.50017.34017.3400.00%--
11/13/202417.01017.01017.01017.010-1.90%--
11/14/202416.76016.76016.76016.760-1.47%--
11/15/202416.50016.50016.26016.260-2.98%--
11/18/202416.42016.42016.42016.420+0.98%--
11/19/202416.01016.01015.33015.330-6.64%--
11/20/202415.45015.45015.02015.020-2.02%--
11/21/202414.73014.73013.90013.900-7.46%--
11/22/202414.02014.02013.40013.400-3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas