| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.360 | +0.95% | +0.700 |
| 07/01/2024, 12:03:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 75.590 | 76.190 | 75.590 | 76.190 | +2.70% | - | - |
| 06/04/2024 | 77.630 | 77.630 | 76.280 | 76.280 | +0.12% | - | - |
| 06/05/2024 | 76.310 | 76.530 | 76.310 | 76.530 | +0.33% | - | - |
| 06/06/2024 | 76.560 | 76.560 | 76.560 | 76.560 | +0.04% | - | - |
| 06/07/2024 | 76.590 | 76.590 | 75.880 | 75.880 | -0.89% | - | - |
| 06/10/2024 | 74.870 | 74.870 | 74.870 | 74.870 | -1.33% | - | - |
| 06/11/2024 | 75.960 | 75.960 | 74.950 | 74.950 | +0.11% | - | - |
| 06/12/2024 | 75.740 | 76.260 | 75.340 | 76.260 | +1.75% | - | - |
| 06/13/2024 | 76.360 | 76.360 | 75.870 | 75.870 | -0.51% | - | - |
| 06/14/2024 | 75.520 | 75.520 | 75.330 | 75.330 | -0.71% | - | - |
| 06/17/2024 | 73.780 | 73.800 | 73.780 | 73.800 | -2.03% | - | - |
| 06/18/2024 | 74.520 | 74.820 | 74.520 | 74.820 | +1.38% | - | - |
| 06/19/2024 | 75.580 | 75.580 | 75.060 | 75.060 | +0.32% | - | - |
| 06/20/2024 | 75.610 | 75.910 | 75.610 | 75.910 | +1.13% | - | - |
| 06/21/2024 | 75.750 | 75.750 | 75.750 | 75.750 | -0.21% | - | - |
| 06/24/2024 | 75.840 | 75.840 | 75.270 | 75.270 | -0.63% | - | - |
| 06/25/2024 | 75.700 | 77.020 | 75.700 | 77.020 | +2.32% | - | - |
| 06/26/2024 | 76.500 | 76.500 | 76.340 | 76.340 | -0.88% | - | - |
| 06/27/2024 | 75.900 | 75.900 | 75.090 | 75.090 | -1.64% | - | - |
| 06/28/2024 | 74.970 | 74.970 | 73.660 | 73.660 | -1.90% | - | - |
| 07/01/2024 | 75.030 | 75.030 | 74.360 | 74.360 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover