| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.230 | +0.16% | +0.120 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 76.420 | 76.690 | 76.420 | 76.690 | +0.20% | - | - |
| 10/25/2024 | 77.920 | 78.380 | 77.920 | 78.380 | +2.20% | - | - |
| 10/28/2024 | 78.900 | 78.900 | 78.660 | 78.660 | +0.36% | - | - |
| 10/29/2024 | 79.090 | 79.210 | 79.090 | 79.210 | +0.70% | - | - |
| 10/30/2024 | 77.950 | 77.950 | 77.780 | 77.780 | -1.81% | - | - |
| 10/31/2024 | 77.460 | 77.460 | 76.780 | 76.780 | -1.29% | - | - |
| 11/01/2024 | 75.940 | 76.010 | 75.940 | 76.010 | -1.00% | - | - |
| 11/04/2024 | 75.740 | 76.110 | 75.740 | 76.110 | +0.13% | - | - |
| 11/05/2024 | 76.930 | 77.050 | 76.930 | 77.050 | +1.24% | - | - |
| 11/06/2024 | 72.800 | 73.900 | 72.800 | 73.900 | -4.09% | - | - |
| 11/07/2024 | 72.980 | 72.980 | 72.900 | 72.900 | -1.35% | - | - |
| 11/08/2024 | 72.710 | 72.830 | 72.710 | 72.830 | -0.10% | - | - |
| 11/11/2024 | 72.880 | 72.880 | 72.880 | 72.880 | +0.07% | - | - |
| 11/12/2024 | 71.950 | 72.780 | 71.950 | 72.780 | -0.14% | - | - |
| 11/13/2024 | 71.980 | 71.980 | 71.730 | 71.730 | -1.44% | - | - |
| 11/14/2024 | 72.280 | 73.430 | 72.280 | 73.430 | +2.37% | - | - |
| 11/15/2024 | 75.690 | 75.810 | 75.690 | 75.810 | +3.24% | - | - |
| 11/18/2024 | 75.500 | 75.500 | 74.930 | 74.930 | -1.16% | - | - |
| 11/19/2024 | 75.880 | 75.880 | 74.730 | 74.730 | -0.27% | - | - |
| 11/20/2024 | 72.880 | 72.950 | 72.880 | 72.950 | -2.38% | - | - |
| 11/21/2024 | 74.640 | 75.110 | 74.640 | 75.110 | +2.96% | - | - |
| 11/22/2024 | 75.210 | 75.230 | 75.210 | 75.230 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover