LastChg. % 1DChg. Abs.
74.080-1.45%-1.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202474.53074.79074.53074.790+0.97%--
06/21/202474.66074.66074.66074.660-0.17%--
06/24/202474.75074.75074.27074.270-0.52%--
06/25/202474.64075.73074.64075.730+1.97%--
06/26/202475.31075.31075.18075.180-0.73%--
06/27/202474.82074.82074.13074.130-1.40%--
06/28/202474.04074.04072.90072.900-1.66%--
07/01/202474.10074.10073.53073.530+0.86%--
07/02/202474.83074.83074.03074.030+0.68%--
07/03/202474.64074.64074.50074.500+0.63%--
07/04/202474.59075.44074.59075.440+1.26%--
07/05/202476.11076.11076.11076.110+0.89%--
07/08/202476.80076.80076.27076.270+0.21%--
07/09/202476.31076.39076.31076.390+0.16%--
07/10/202475.11075.11075.08075.080-1.71%--
07/11/202474.98075.30074.98075.300+0.29%--
07/12/202475.70075.70075.62075.620+0.42%--
07/15/202476.21076.21075.67075.670+0.07%--
07/16/202473.78074.01073.78074.010-2.19%--
07/17/202474.29074.96074.29074.960+1.28%--
07/18/202475.17075.17075.17075.170+0.28%--
07/19/202474.91074.91074.08074.080-1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas