| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.000 | +0.17% | +0.130 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 75.900 | 76.150 | 75.900 | 76.150 | +0.18% | - | - |
| 10/25/2024 | 77.220 | 77.620 | 77.220 | 77.620 | +1.93% | - | - |
| 10/28/2024 | 78.080 | 78.080 | 77.880 | 77.880 | +0.33% | - | - |
| 10/29/2024 | 78.260 | 78.360 | 78.260 | 78.360 | +0.62% | - | - |
| 10/30/2024 | 77.290 | 77.290 | 77.140 | 77.140 | -1.56% | - | - |
| 10/31/2024 | 76.870 | 76.870 | 76.270 | 76.270 | -1.13% | - | - |
| 11/01/2024 | 75.520 | 75.590 | 75.520 | 75.590 | -0.89% | - | - |
| 11/04/2024 | 75.360 | 75.700 | 75.360 | 75.700 | +0.15% | - | - |
| 11/05/2024 | 76.430 | 76.550 | 76.430 | 76.550 | +1.12% | - | - |
| 11/06/2024 | 72.630 | 73.670 | 72.630 | 73.670 | -3.76% | - | - |
| 11/07/2024 | 72.850 | 72.850 | 72.780 | 72.780 | -1.21% | - | - |
| 11/08/2024 | 72.590 | 72.710 | 72.590 | 72.710 | -0.10% | - | - |
| 11/11/2024 | 72.770 | 72.770 | 72.770 | 72.770 | +0.08% | - | - |
| 11/12/2024 | 71.870 | 72.670 | 71.870 | 72.670 | -0.14% | - | - |
| 11/13/2024 | 71.900 | 71.900 | 71.650 | 71.650 | -1.40% | - | - |
| 11/14/2024 | 72.190 | 73.300 | 72.190 | 73.300 | +2.30% | - | - |
| 11/15/2024 | 75.440 | 75.560 | 75.440 | 75.560 | +3.08% | - | - |
| 11/18/2024 | 75.230 | 75.230 | 74.700 | 74.700 | -1.14% | - | - |
| 11/19/2024 | 75.580 | 75.580 | 74.520 | 74.520 | -0.24% | - | - |
| 11/20/2024 | 72.760 | 72.830 | 72.760 | 72.830 | -2.27% | - | - |
| 11/21/2024 | 74.430 | 74.870 | 74.430 | 74.870 | +2.80% | - | - |
| 11/22/2024 | 74.970 | 75.000 | 74.970 | 75.000 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover