| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.150 | -0.58% | -0.310 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 54.590 | 54.590 | 54.510 | 54.510 | -0.46% | - | - |
| 06/20/2024 | 54.540 | 54.540 | 54.540 | 54.540 | +0.06% | - | - |
| 06/21/2024 | 54.420 | 54.420 | 54.380 | 54.380 | -0.29% | - | - |
| 06/24/2024 | 54.690 | 54.690 | 54.650 | 54.650 | +0.50% | - | - |
| 06/25/2024 | 54.650 | 54.650 | 54.480 | 54.480 | -0.31% | - | - |
| 06/26/2024 | 54.480 | 54.480 | 54.400 | 54.400 | -0.15% | - | - |
| 06/27/2024 | 54.400 | 54.450 | 54.400 | 54.450 | +0.09% | - | - |
| 06/28/2024 | 54.670 | 54.670 | 54.670 | 54.670 | +0.40% | - | - |
| 07/01/2024 | 54.720 | 54.720 | 54.720 | 54.720 | +0.09% | - | - |
| 07/02/2024 | 54.800 | 54.800 | 54.610 | 54.610 | -0.20% | - | - |
| 07/03/2024 | 54.140 | 54.140 | 53.750 | 53.750 | -1.57% | - | - |
| 07/04/2024 | 53.960 | 53.960 | 53.800 | 53.800 | +0.09% | - | - |
| 07/05/2024 | 54.020 | 54.220 | 54.020 | 54.220 | +0.78% | - | - |
| 07/08/2024 | 53.910 | 53.910 | 53.910 | 53.910 | -0.57% | - | - |
| 07/09/2024 | 54.030 | 54.030 | 54.030 | 54.030 | +0.22% | - | - |
| 07/10/2024 | 53.490 | 53.710 | 53.490 | 53.710 | -0.59% | - | - |
| 07/11/2024 | 53.590 | 53.800 | 53.590 | 53.800 | +0.17% | - | - |
| 07/12/2024 | 53.950 | 54.090 | 53.950 | 54.090 | +0.54% | - | - |
| 07/15/2024 | 54.530 | 54.530 | 54.530 | 54.530 | +0.81% | - | - |
| 07/16/2024 | 53.850 | 53.880 | 53.850 | 53.880 | -1.19% | - | - |
| 07/17/2024 | 53.650 | 53.650 | 53.650 | 53.650 | -0.43% | - | - |
| 07/18/2024 | 53.410 | 53.460 | 53.410 | 53.460 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover