| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.200 | +0.75% | +0.380 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 57.500 | 57.630 | 57.500 | 57.630 | +0.58% | - | - |
| 10/25/2024 | 57.180 | 57.450 | 57.180 | 57.450 | -0.31% | - | - |
| 10/28/2024 | 57.610 | 57.610 | 57.610 | 57.610 | +0.28% | - | - |
| 10/29/2024 | 57.720 | 57.720 | 57.680 | 57.680 | +0.12% | - | - |
| 10/30/2024 | 57.760 | 57.760 | 57.650 | 57.650 | -0.05% | - | - |
| 10/31/2024 | 56.940 | 56.940 | 55.300 | 55.300 | -4.08% | - | - |
| 11/01/2024 | 53.820 | 54.380 | 53.820 | 54.380 | -1.66% | - | - |
| 11/04/2024 | 54.290 | 54.290 | 54.290 | 54.290 | -0.17% | - | - |
| 11/05/2024 | 53.160 | 53.290 | 53.160 | 53.290 | -1.84% | - | - |
| 11/08/2024 | 52.850 | 52.850 | 52.720 | 52.720 | -1.07% | - | - |
| 11/11/2024 | 52.730 | 52.730 | 52.730 | 52.730 | +0.02% | - | - |
| 11/12/2024 | 52.390 | 52.610 | 52.390 | 52.610 | -0.23% | - | - |
| 11/13/2024 | 51.120 | 51.220 | 51.120 | 51.220 | -2.64% | - | - |
| 11/14/2024 | 51.170 | 51.400 | 51.170 | 51.400 | +0.35% | - | - |
| 11/15/2024 | 51.950 | 52.400 | 51.950 | 52.400 | +1.95% | - | - |
| 11/18/2024 | 51.650 | 51.650 | 51.650 | 51.650 | -1.43% | - | - |
| 11/19/2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.72% | - | - |
| 11/20/2024 | 51.610 | 51.700 | 51.610 | 51.700 | +0.82% | - | - |
| 11/21/2024 | 50.820 | 50.820 | 50.820 | 50.820 | -1.70% | - | - |
| 11/22/2024 | 51.200 | 51.200 | 51.200 | 51.200 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover