| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.840 | -0.35% | -0.180 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 51.630 | 51.630 | 51.570 | 51.570 | -0.27% | - | - |
| 06/20/2024 | 51.590 | 51.590 | 51.590 | 51.590 | +0.04% | - | - |
| 06/21/2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.12% | - | - |
| 06/24/2024 | 51.710 | 51.710 | 51.670 | 51.670 | +0.27% | - | - |
| 06/25/2024 | 51.690 | 51.690 | 51.580 | 51.580 | -0.17% | - | - |
| 06/26/2024 | 51.600 | 51.600 | 51.560 | 51.560 | -0.04% | - | - |
| 06/27/2024 | 51.570 | 51.580 | 51.560 | 51.580 | +0.04% | - | - |
| 06/28/2024 | 51.710 | 51.710 | 51.710 | 51.710 | +0.25% | - | - |
| 07/01/2024 | 51.750 | 51.750 | 51.750 | 51.750 | +0.08% | - | - |
| 07/02/2024 | 51.800 | 51.800 | 51.690 | 51.690 | -0.12% | - | - |
| 07/03/2024 | 51.410 | 51.410 | 51.180 | 51.180 | -0.99% | - | - |
| 07/04/2024 | 51.310 | 51.310 | 51.220 | 51.220 | +0.08% | - | - |
| 07/05/2024 | 51.360 | 51.480 | 51.360 | 51.480 | +0.51% | - | - |
| 07/08/2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.35% | - | - |
| 07/09/2024 | 51.380 | 51.380 | 51.380 | 51.380 | +0.16% | - | - |
| 07/10/2024 | 51.050 | 51.200 | 51.050 | 51.200 | -0.35% | - | - |
| 07/11/2024 | 51.120 | 51.250 | 51.120 | 51.250 | +0.10% | - | - |
| 07/12/2024 | 51.350 | 51.430 | 51.350 | 51.430 | +0.35% | - | - |
| 07/15/2024 | 51.730 | 51.730 | 51.730 | 51.730 | +0.58% | - | - |
| 07/16/2024 | 51.310 | 51.330 | 51.310 | 51.330 | -0.77% | - | - |
| 07/17/2024 | 51.200 | 51.200 | 51.200 | 51.200 | -0.25% | - | - |
| 07/18/2024 | 50.990 | 51.020 | 50.990 | 51.020 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover