| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.390 | +0.58% | +0.290 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 53.690 | 53.750 | 53.690 | 53.750 | +0.26% | - | - |
| 10/25/2024 | 53.580 | 53.690 | 53.580 | 53.690 | -0.11% | - | - |
| 10/28/2024 | 53.760 | 53.760 | 53.760 | 53.760 | +0.13% | - | - |
| 10/29/2024 | 53.810 | 53.810 | 53.800 | 53.800 | +0.07% | - | - |
| 10/30/2024 | 53.840 | 53.840 | 53.780 | 53.780 | -0.04% | - | - |
| 10/31/2024 | 53.510 | 53.510 | 52.720 | 52.720 | -1.97% | - | - |
| 11/01/2024 | 51.890 | 52.300 | 51.890 | 52.300 | -0.80% | - | - |
| 11/04/2024 | 52.260 | 52.260 | 52.260 | 52.260 | -0.08% | - | - |
| 11/05/2024 | 51.580 | 51.670 | 51.580 | 51.670 | -1.13% | - | - |
| 11/08/2024 | 51.450 | 51.450 | 51.360 | 51.360 | -0.60% | - | - |
| 11/11/2024 | 51.400 | 51.400 | 51.400 | 51.400 | +0.08% | - | - |
| 11/12/2024 | 51.170 | 51.320 | 51.170 | 51.320 | -0.16% | - | - |
| 11/13/2024 | 50.280 | 50.420 | 50.280 | 50.420 | -1.75% | 7,059 | 140 |
| 11/14/2024 | 50.320 | 50.490 | 50.320 | 50.490 | +0.14% | - | - |
| 11/15/2024 | 50.890 | 51.210 | 50.890 | 51.210 | +1.43% | - | - |
| 11/18/2024 | 50.690 | 50.690 | 50.690 | 50.690 | -1.02% | - | - |
| 11/19/2024 | 50.430 | 50.430 | 50.430 | 50.430 | -0.51% | - | - |
| 11/20/2024 | 50.680 | 50.750 | 50.680 | 50.750 | +0.63% | - | - |
| 11/21/2024 | 50.100 | 50.100 | 50.100 | 50.100 | -1.28% | - | - |
| 11/22/2024 | 50.390 | 50.390 | 50.390 | 50.390 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover