| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.460 | -0.15% | -0.070 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 47.760 | 47.760 | 47.720 | 47.720 | -0.15% | - | - |
| 06/20/2024 | 47.740 | 47.740 | 47.740 | 47.740 | +0.04% | - | - |
| 06/21/2024 | 47.710 | 47.710 | 47.710 | 47.710 | -0.06% | - | - |
| 06/24/2024 | 47.830 | 47.830 | 47.790 | 47.790 | +0.17% | - | - |
| 06/25/2024 | 47.810 | 47.810 | 47.750 | 47.750 | -0.08% | - | - |
| 06/26/2024 | 47.770 | 47.770 | 47.770 | 47.770 | +0.04% | - | - |
| 06/27/2024 | 47.770 | 47.770 | 47.750 | 47.750 | -0.04% | - | - |
| 06/28/2024 | 47.840 | 47.840 | 47.840 | 47.840 | +0.19% | - | - |
| 07/01/2024 | 47.860 | 47.860 | 47.860 | 47.860 | +0.04% | - | - |
| 07/02/2024 | 47.890 | 47.890 | 47.840 | 47.840 | -0.04% | - | - |
| 07/03/2024 | 47.690 | 47.690 | 47.580 | 47.580 | -0.54% | - | - |
| 07/04/2024 | 47.650 | 47.650 | 47.610 | 47.610 | +0.06% | - | - |
| 07/05/2024 | 47.670 | 47.740 | 47.670 | 47.740 | +0.27% | - | - |
| 07/08/2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.17% | - | - |
| 07/09/2024 | 47.700 | 47.700 | 47.700 | 47.700 | +0.08% | - | - |
| 07/10/2024 | 47.540 | 47.630 | 47.540 | 47.630 | -0.15% | - | - |
| 07/11/2024 | 47.580 | 47.640 | 47.580 | 47.640 | +0.02% | - | - |
| 07/12/2024 | 47.700 | 47.750 | 47.700 | 47.750 | +0.23% | - | - |
| 07/15/2024 | 47.930 | 47.930 | 47.930 | 47.930 | +0.38% | - | - |
| 07/16/2024 | 47.700 | 47.710 | 47.700 | 47.710 | -0.46% | - | - |
| 07/17/2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.10% | - | - |
| 07/18/2024 | 47.520 | 47.530 | 47.520 | 47.530 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover