| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.010 | +0.31% | +0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 49.160 | 49.190 | 49.160 | 49.190 | +0.14% | - | - |
| 10/25/2024 | 49.130 | 49.170 | 49.130 | 49.170 | -0.04% | - | - |
| 10/28/2024 | 49.210 | 49.210 | 49.210 | 49.210 | +0.08% | - | - |
| 10/29/2024 | 49.220 | 49.220 | 49.220 | 49.220 | +0.02% | - | - |
| 10/30/2024 | 49.240 | 49.240 | 49.200 | 49.200 | -0.04% | - | - |
| 10/31/2024 | 49.130 | 49.130 | 48.850 | 48.850 | -0.71% | - | - |
| 11/01/2024 | 48.510 | 48.720 | 48.510 | 48.720 | -0.27% | - | - |
| 11/04/2024 | 48.710 | 48.710 | 48.710 | 48.710 | -0.02% | - | - |
| 11/05/2024 | 48.430 | 48.470 | 48.430 | 48.470 | -0.49% | - | - |
| 11/08/2024 | 48.420 | 48.420 | 48.370 | 48.370 | -0.21% | - | - |
| 11/11/2024 | 48.420 | 48.420 | 48.420 | 48.420 | +0.10% | - | - |
| 11/12/2024 | 48.320 | 48.390 | 48.320 | 48.390 | -0.06% | - | - |
| 11/13/2024 | 47.890 | 47.940 | 47.890 | 47.940 | -0.93% | - | - |
| 11/14/2024 | 47.930 | 48.010 | 47.930 | 48.010 | +0.15% | - | - |
| 11/15/2024 | 48.210 | 48.360 | 48.210 | 48.360 | +0.73% | - | - |
| 11/18/2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.48% | - | - |
| 11/19/2024 | 48.010 | 48.010 | 48.010 | 48.010 | -0.25% | - | - |
| 11/20/2024 | 48.140 | 48.170 | 48.140 | 48.170 | +0.33% | - | - |
| 11/21/2024 | 47.860 | 47.860 | 47.860 | 47.860 | -0.64% | - | - |
| 11/22/2024 | 48.010 | 48.010 | 48.010 | 48.010 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover