| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.930 | +0.22% | +0.002 |
| 07/19/2024, 12:05:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.691 | 0.691 | 0.691 | 0.691 | +0.73% | - | - |
| 06/20/2024 | 0.690 | 0.690 | 0.690 | 0.690 | -0.14% | - | - |
| 06/21/2024 | 0.663 | 0.663 | 0.615 | 0.615 | -10.87% | - | - |
| 06/24/2024 | 0.612 | 0.612 | 0.612 | 0.612 | -0.49% | - | - |
| 06/25/2024 | 0.634 | 0.634 | 0.626 | 0.626 | +2.29% | - | - |
| 06/26/2024 | 0.624 | 0.624 | 0.589 | 0.616 | -1.60% | - | - |
| 06/27/2024 | 0.608 | 0.616 | 0.608 | 0.616 | 0.00% | - | - |
| 06/28/2024 | 0.658 | 0.853 | 0.658 | 0.853 | +38.47% | - | - |
| 07/01/2024 | 0.885 | 0.920 | 0.885 | 0.920 | +7.85% | - | - |
| 07/02/2024 | 0.935 | 0.935 | 0.932 | 0.932 | +1.30% | - | - |
| 07/03/2024 | 0.917 | 0.917 | 0.917 | 0.917 | -1.61% | - | - |
| 07/04/2024 | 0.894 | 0.929 | 0.894 | 0.929 | +1.31% | - | - |
| 07/05/2024 | 0.946 | 0.946 | 0.946 | 0.946 | +1.83% | - | - |
| 07/08/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +7.82% | - | - |
| 07/09/2024 | 0.970 | 0.975 | 0.970 | 0.975 | -4.41% | - | - |
| 07/10/2024 | 0.935 | 0.935 | 0.935 | 0.935 | -4.10% | - | - |
| 07/11/2024 | 0.942 | 0.965 | 0.942 | 0.965 | +3.21% | - | - |
| 07/12/2024 | 0.964 | 0.964 | 0.959 | 0.959 | -0.62% | - | - |
| 07/15/2024 | 0.944 | 0.956 | 0.944 | 0.956 | -0.31% | - | - |
| 07/16/2024 | 0.938 | 0.963 | 0.938 | 0.963 | +0.73% | - | - |
| 07/17/2024 | 0.948 | 0.948 | 0.948 | 0.948 | -1.56% | - | - |
| 07/18/2024 | 0.915 | 0.928 | 0.915 | 0.928 | -2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover