| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | 0.00% | 0.000 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.00% | - | - |
| 06/21/2024 | 0.871 | 0.871 | 0.824 | 0.824 | -8.34% | - | - |
| 06/24/2024 | 0.820 | 0.820 | 0.820 | 0.820 | -0.49% | - | - |
| 06/25/2024 | 0.843 | 0.843 | 0.835 | 0.835 | +1.83% | - | - |
| 06/26/2024 | 0.832 | 0.832 | 0.797 | 0.825 | -1.20% | - | - |
| 06/27/2024 | 0.817 | 0.825 | 0.817 | 0.825 | 0.00% | - | - |
| 06/28/2024 | 0.867 | 1.060 | 0.867 | 1.060 | +28.48% | - | - |
| 07/01/2024 | 1.090 | 1.130 | 1.090 | 1.130 | +6.60% | - | - |
| 07/02/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +0.88% | - | - |
| 07/03/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% | - | - |
| 07/04/2024 | 1.100 | 1.140 | 1.100 | 1.140 | +0.88% | - | - |
| 07/05/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
| 07/08/2024 | 1.200 | 1.230 | 1.200 | 1.230 | +6.03% | - | - |
| 07/09/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -4.07% | - | - |
| 07/10/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -3.39% | - | - |
| 07/11/2024 | 1.150 | 1.170 | 1.150 | 1.170 | +2.63% | - | - |
| 07/12/2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% | - | - |
| 07/15/2024 | 1.150 | 1.170 | 1.150 | 1.170 | 0.00% | - | - |
| 07/16/2024 | 1.150 | 1.170 | 1.150 | 1.170 | 0.00% | - | - |
| 07/17/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.85% | - | - |
| 07/18/2024 | 1.120 | 1.140 | 1.120 | 1.140 | -1.72% | - | - |
| 07/19/2024 | 1.110 | 1.140 | 1.110 | 1.140 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover