| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.161 | +18.38% | +0.025 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.243 | 0.243 | 0.234 | 0.234 | -5.65% | - | - |
| 10/25/2024 | 0.226 | 0.226 | 0.226 | 0.226 | -3.42% | - | - |
| 10/28/2024 | 0.248 | 0.248 | 0.234 | 0.234 | +3.54% | - | - |
| 10/29/2024 | 0.262 | 0.267 | 0.262 | 0.267 | +14.10% | - | - |
| 10/30/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -8.24% | - | - |
| 10/31/2024 | 0.188 | 0.188 | 0.162 | 0.162 | -33.88% | - | - |
| 11/01/2024 | 0.138 | 0.148 | 0.138 | 0.148 | -8.64% | - | - |
| 11/05/2024 | 0.152 | 0.152 | 0.152 | 0.152 | +2.70% | - | - |
| 11/08/2024 | 0.170 | 0.170 | 0.170 | 0.170 | +11.84% | - | - |
| 11/11/2024 | 0.203 | 0.203 | 0.203 | 0.203 | +19.41% | - | - |
| 11/12/2024 | 0.225 | 0.225 | 0.207 | 0.207 | +1.97% | - | - |
| 11/13/2024 | 0.199 | 0.199 | 0.199 | 0.199 | -3.86% | - | - |
| 11/14/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -15.08% | - | - |
| 11/15/2024 | 0.201 | 0.201 | 0.201 | 0.201 | +18.93% | - | - |
| 11/18/2024 | 0.204 | 0.204 | 0.196 | 0.196 | -2.49% | - | - |
| 11/20/2024 | 0.170 | 0.170 | 0.132 | 0.132 | -32.65% | - | - |
| 11/21/2024 | 0.143 | 0.143 | 0.136 | 0.136 | +3.03% | - | - |
| 11/22/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +18.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover