| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | -1.52% | -0.020 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +0.94% | - | - |
| 06/20/2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% | - | - |
| 06/21/2024 | 1.040 | 1.040 | 0.990 | 0.990 | -7.48% | - | - |
| 06/24/2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.30% | - | - |
| 06/25/2024 | 1.010 | 1.010 | 1.000 | 1.000 | +1.32% | - | - |
| 06/26/2024 | 1.000 | 1.000 | 0.964 | 0.990 | -1.00% | - | - |
| 06/27/2024 | 0.984 | 0.990 | 0.984 | 0.990 | 0.00% | - | - |
| 06/28/2024 | 1.030 | 1.230 | 1.030 | 1.230 | +24.24% | - | - |
| 07/01/2024 | 1.260 | 1.300 | 1.260 | 1.300 | +5.69% | - | - |
| 07/02/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +0.77% | - | - |
| 07/03/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -1.53% | - | - |
| 07/04/2024 | 1.270 | 1.310 | 1.270 | 1.310 | +1.55% | - | - |
| 07/05/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +0.76% | - | - |
| 07/08/2024 | 1.370 | 1.400 | 1.370 | 1.400 | +6.06% | - | - |
| 07/09/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -3.57% | - | - |
| 07/10/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -2.96% | - | - |
| 07/11/2024 | 1.320 | 1.340 | 1.320 | 1.340 | +2.29% | - | - |
| 07/12/2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% | - | - |
| 07/15/2024 | 1.320 | 1.330 | 1.320 | 1.330 | -0.75% | - | - |
| 07/16/2024 | 1.320 | 1.340 | 1.320 | 1.340 | +0.75% | - | - |
| 07/17/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -1.49% | - | - |
| 07/18/2024 | 1.290 | 1.300 | 1.290 | 1.300 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover