| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.427 | +5.96% | +0.024 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.509 | 0.509 | 0.500 | 0.500 | -2.72% | - | - |
| 10/25/2024 | 0.492 | 0.492 | 0.492 | 0.492 | -1.60% | - | - |
| 10/28/2024 | 0.514 | 0.514 | 0.500 | 0.500 | +1.63% | - | - |
| 10/29/2024 | 0.528 | 0.533 | 0.528 | 0.533 | +6.60% | - | - |
| 10/30/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -4.13% | - | - |
| 10/31/2024 | 0.454 | 0.454 | 0.428 | 0.428 | -16.24% | - | - |
| 11/01/2024 | 0.404 | 0.414 | 0.404 | 0.414 | -3.27% | - | - |
| 11/04/2024 | 0.412 | 0.412 | 0.412 | 0.412 | -0.48% | - | - |
| 11/05/2024 | 0.418 | 0.418 | 0.418 | 0.418 | +1.46% | - | - |
| 11/08/2024 | 0.437 | 0.437 | 0.437 | 0.437 | +4.55% | - | - |
| 11/11/2024 | 0.469 | 0.469 | 0.469 | 0.469 | +7.32% | - | - |
| 11/12/2024 | 0.491 | 0.491 | 0.473 | 0.473 | +0.85% | - | - |
| 11/13/2024 | 0.466 | 0.466 | 0.466 | 0.466 | -1.48% | - | - |
| 11/14/2024 | 0.436 | 0.436 | 0.436 | 0.436 | -6.44% | - | - |
| 11/15/2024 | 0.468 | 0.468 | 0.468 | 0.468 | +7.34% | - | - |
| 11/18/2024 | 0.471 | 0.471 | 0.463 | 0.463 | -1.07% | - | - |
| 11/20/2024 | 0.437 | 0.437 | 0.399 | 0.399 | -13.82% | - | - |
| 11/21/2024 | 0.410 | 0.410 | 0.403 | 0.403 | +1.00% | - | - |
| 11/22/2024 | 0.427 | 0.427 | 0.427 | 0.427 | +5.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover