| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | -1.26% | -0.020 |
| 07/18/2024, 12:05:15 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +0.76% | - | - |
| 06/20/2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% | - | - |
| 06/21/2024 | 1.300 | 1.300 | 1.250 | 1.250 | -6.02% | - | - |
| 06/24/2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 06/25/2024 | 1.270 | 1.270 | 1.260 | 1.260 | +0.80% | - | - |
| 06/26/2024 | 1.260 | 1.260 | 1.230 | 1.250 | -0.79% | - | - |
| 06/27/2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 06/28/2024 | 1.290 | 1.490 | 1.290 | 1.490 | +19.20% | - | - |
| 07/01/2024 | 1.520 | 1.560 | 1.520 | 1.560 | +4.70% | - | - |
| 07/02/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +0.64% | - | - |
| 07/03/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -1.27% | - | - |
| 07/04/2024 | 1.530 | 1.570 | 1.530 | 1.570 | +1.29% | - | - |
| 07/05/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +0.64% | - | - |
| 07/08/2024 | 1.630 | 1.660 | 1.630 | 1.660 | +5.06% | - | - |
| 07/09/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -3.01% | - | - |
| 07/10/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -2.48% | - | - |
| 07/11/2024 | 1.580 | 1.600 | 1.580 | 1.600 | +1.91% | - | - |
| 07/12/2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% | - | - |
| 07/15/2024 | 1.580 | 1.590 | 1.580 | 1.590 | -0.63% | - | - |
| 07/16/2024 | 1.580 | 1.600 | 1.580 | 1.600 | +0.63% | - | - |
| 07/17/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.63% | - | - |
| 07/18/2024 | 1.550 | 1.570 | 1.550 | 1.570 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover