| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.400 | -0.78% | -0.050 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 7.400 | 7.660 | 7.370 | 7.660 | +0.52% | - | - |
| 07/02/2024 | 7.770 | 7.770 | 7.770 | 7.770 | +1.44% | - | - |
| 07/03/2024 | 7.520 | 7.520 | 7.420 | 7.420 | -4.50% | - | - |
| 07/04/2024 | 7.430 | 7.430 | 7.370 | 7.380 | -0.54% | - | - |
| 07/05/2024 | 7.330 | 7.330 | 7.300 | 7.300 | -1.08% | - | - |
| 07/08/2024 | 7.360 | 7.580 | 7.360 | 7.480 | +2.47% | - | - |
| 07/09/2024 | 7.300 | 7.300 | 7.190 | 7.190 | -3.88% | - | - |
| 07/10/2024 | 7.340 | 7.340 | 7.290 | 7.290 | +1.39% | - | - |
| 07/11/2024 | 7.550 | 7.680 | 7.550 | 7.680 | +5.35% | - | - |
| 07/12/2024 | 7.680 | 7.680 | 7.520 | 7.520 | -2.08% | - | - |
| 07/15/2024 | 7.740 | 7.740 | 7.740 | 7.740 | +2.93% | - | - |
| 07/16/2024 | 7.820 | 7.840 | 7.820 | 7.840 | +1.29% | - | - |
| 07/17/2024 | 7.800 | 7.860 | 7.690 | 7.690 | -1.91% | - | - |
| 07/18/2024 | 7.650 | 7.650 | 7.310 | 7.430 | -3.38% | - | - |
| 07/19/2024 | 7.190 | 7.190 | 7.110 | 7.150 | -3.77% | - | - |
| 07/22/2024 | 6.840 | 6.960 | 6.770 | 6.960 | -2.66% | - | - |
| 07/23/2024 | 6.960 | 6.960 | 6.860 | 6.860 | -1.44% | - | - |
| 07/24/2024 | 6.980 | 6.980 | 6.850 | 6.850 | -0.15% | - | - |
| 07/25/2024 | 6.600 | 6.790 | 6.600 | 6.790 | -0.88% | - | - |
| 07/26/2024 | 6.570 | 6.570 | 6.510 | 6.510 | -4.12% | - | - |
| 07/29/2024 | 6.360 | 6.360 | 6.170 | 6.170 | -5.22% | - | - |
| 07/30/2024 | 6.290 | 6.450 | 6.290 | 6.450 | +4.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover