| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.810 | +0.59% | +0.040 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.180 | 5.180 | 5.070 | 5.070 | -4.34% | - | - |
| 10/25/2024 | 4.970 | 4.970 | 4.960 | 4.960 | -2.17% | - | - |
| 10/28/2024 | 5.450 | 5.450 | 5.450 | 5.450 | +9.88% | - | - |
| 10/29/2024 | 5.590 | 5.590 | 5.550 | 5.550 | +1.83% | - | - |
| 10/30/2024 | 5.300 | 5.300 | 5.280 | 5.280 | -4.86% | - | - |
| 10/31/2024 | 5.140 | 5.140 | 5.040 | 5.040 | -4.55% | - | - |
| 11/01/2024 | 5.020 | 5.060 | 5.020 | 5.060 | +0.40% | - | - |
| 11/04/2024 | 4.910 | 4.910 | 4.880 | 4.880 | -3.56% | - | - |
| 11/05/2024 | 4.860 | 5.000 | 4.860 | 5.000 | +2.46% | - | - |
| 11/06/2024 | 5.340 | 5.340 | 5.320 | 5.320 | +6.40% | - | - |
| 11/07/2024 | 5.100 | 5.150 | 5.100 | 5.100 | -4.14% | - | - |
| 11/08/2024 | 5.030 | 5.030 | 4.880 | 4.880 | -4.31% | - | - |
| 11/11/2024 | 5.180 | 5.180 | 5.060 | 5.060 | +3.69% | - | - |
| 11/12/2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.99% | - | - |
| 11/13/2024 | 4.660 | 4.660 | 4.660 | 4.660 | -6.99% | - | - |
| 11/14/2024 | 5.010 | 7.510 | 5.010 | 7.510 | +61.16% | - | - |
| 11/15/2024 | 7.690 | 7.730 | 7.560 | 7.670 | +2.13% | - | - |
| 11/18/2024 | 6.870 | 6.870 | 6.460 | 6.470 | -15.65% | - | - |
| 11/19/2024 | 6.830 | 6.830 | 6.590 | 6.590 | +1.85% | - | - |
| 11/20/2024 | 6.170 | 7.180 | 6.170 | 7.180 | +8.95% | - | - |
| 11/21/2024 | 6.980 | 6.980 | 6.730 | 6.770 | -5.71% | - | - |
| 11/22/2024 | 6.790 | 6.810 | 6.790 | 6.810 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover