| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.100 | -2.53% | -0.340 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 14.450 | 14.450 | 14.450 | 14.450 | -1.50% | - | - |
| 10/23/2024 | 14.280 | 14.280 | 14.280 | 14.280 | -1.18% | - | - |
| 10/24/2024 | 14.060 | 14.060 | 14.060 | 14.060 | -1.54% | - | - |
| 10/25/2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.71% | - | - |
| 10/28/2024 | 14.270 | 14.270 | 14.270 | 14.270 | +2.22% | - | - |
| 10/29/2024 | 14.600 | 14.600 | 14.600 | 14.600 | +2.31% | - | - |
| 10/30/2024 | 14.190 | 14.190 | 14.190 | 14.190 | -2.81% | - | - |
| 10/31/2024 | 13.970 | 13.970 | 13.710 | 13.710 | -3.38% | - | - |
| 11/01/2024 | 13.730 | 13.730 | 13.730 | 13.730 | +0.15% | - | - |
| 11/04/2024 | 13.530 | 13.650 | 13.530 | 13.650 | -0.58% | - | - |
| 11/05/2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.22% | - | - |
| 11/06/2024 | 14.270 | 14.270 | 14.220 | 14.220 | +4.41% | - | - |
| 11/07/2024 | 13.670 | 13.670 | 13.670 | 13.670 | -3.87% | - | - |
| 11/08/2024 | 13.920 | 13.920 | 13.920 | 13.920 | +1.83% | - | - |
| 11/11/2024 | 14.030 | 14.030 | 14.030 | 14.030 | +0.79% | - | - |
| 11/12/2024 | 13.690 | 13.690 | 13.690 | 13.690 | -2.42% | - | - |
| 11/13/2024 | 13.190 | 13.190 | 13.150 | 13.150 | -3.94% | - | - |
| 11/14/2024 | 12.870 | 12.870 | 12.870 | 12.870 | -2.13% | - | - |
| 11/15/2024 | 13.530 | 13.530 | 13.530 | 13.530 | +5.13% | - | - |
| 11/18/2024 | 13.790 | 13.790 | 13.790 | 13.790 | +1.92% | - | - |
| 11/19/2024 | 14.070 | 14.070 | 13.040 | 13.040 | -5.44% | - | - |
| 11/20/2024 | 13.440 | 13.440 | 13.440 | 13.440 | +3.07% | - | - |
| 11/21/2024 | 13.240 | 13.240 | 13.100 | 13.100 | -2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover