| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.910 | -4.28% | -1.920 |
| 04/02/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 42.910 | 42.910 | 42.910 | 42.910 | -4.28% | - | - |
| 04/01/2026 | 44.830 | 44.830 | 44.830 | 44.830 | +7.25% | - | - |
| 03/31/2026 | 39.870 | 41.800 | 39.870 | 41.800 | +5.05% | - | - |
| 03/30/2026 | 39.520 | 39.790 | 39.520 | 39.790 | -4.33% | - | - |
| 03/27/2026 | 41.590 | 41.590 | 41.590 | 41.590 | -0.69% | - | - |
| 03/26/2026 | 41.880 | 41.880 | 41.880 | 41.880 | -0.24% | - | - |
| 03/25/2026 | 41.980 | 41.980 | 41.980 | 41.980 | +7.04% | - | - |
| 03/24/2026 | 39.590 | 39.590 | 39.220 | 39.220 | -4.27% | - | - |
| 03/23/2026 | 35.400 | 40.970 | 35.270 | 40.970 | +5.46% | - | - |
| 03/20/2026 | 41.250 | 41.250 | 38.850 | 38.850 | -3.00% | - | - |
| 03/19/2026 | 42.560 | 42.560 | 39.760 | 40.050 | -7.42% | - | - |
| 03/18/2026 | 43.360 | 43.360 | 43.260 | 43.260 | +3.79% | - | - |
| 03/17/2026 | 40.800 | 41.680 | 40.800 | 41.680 | +4.10% | - | - |
| 03/16/2026 | 40.040 | 40.040 | 40.040 | 40.040 | -0.30% | - | - |
| 03/13/2026 | 40.160 | 40.160 | 40.160 | 40.160 | -6.04% | - | - |
| 03/12/2026 | 42.740 | 42.740 | 42.740 | 42.740 | -3.11% | - | - |
| 03/11/2026 | 44.110 | 44.110 | 44.110 | 44.110 | -0.09% | - | - |
| 03/10/2026 | 44.150 | 44.150 | 44.150 | 44.150 | +6.49% | - | - |
| 03/09/2026 | 39.810 | 41.460 | 38.990 | 41.460 | -5.36% | - | - |
| 03/06/2026 | 44.640 | 44.640 | 43.810 | 43.810 | -1.24% | - | - |
| 03/05/2026 | 45.520 | 45.520 | 44.360 | 44.360 | -3.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover