| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.940 | +7.48% | +1.110 |
| 04/14/2025, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 23.450 | 23.450 | 23.450 | 23.450 | +8.82% | - | - |
| 03/18/2025 | 23.640 | 23.640 | 23.640 | 23.640 | +0.81% | - | - |
| 03/19/2025 | 23.370 | 23.370 | 23.370 | 23.370 | -1.14% | - | - |
| 03/20/2025 | 23.760 | 23.760 | 22.610 | 22.610 | -3.25% | - | - |
| 03/21/2025 | 22.520 | 22.640 | 22.520 | 22.640 | +0.13% | - | - |
| 03/24/2025 | 22.940 | 22.940 | 22.940 | 22.940 | +1.33% | - | - |
| 03/25/2025 | 22.610 | 22.610 | 22.610 | 22.610 | -1.44% | - | - |
| 03/26/2025 | 22.730 | 22.800 | 22.730 | 22.800 | +0.84% | - | - |
| 03/27/2025 | 21.840 | 22.280 | 21.840 | 22.280 | -2.28% | - | - |
| 03/28/2025 | 21.930 | 21.930 | 21.930 | 21.930 | -1.57% | - | - |
| 03/31/2025 | 20.070 | 20.070 | 20.070 | 20.070 | -8.48% | - | - |
| 04/01/2025 | 20.050 | 20.550 | 20.050 | 20.520 | +2.24% | - | - |
| 04/02/2025 | 20.500 | 20.500 | 20.290 | 20.290 | -1.12% | - | - |
| 04/03/2025 | 19.120 | 19.120 | 19.120 | 19.120 | -5.77% | - | - |
| 04/04/2025 | 17.690 | 17.690 | 14.310 | 15.010 | -21.50% | - | - |
| 04/07/2025 | 12.600 | 15.030 | 12.260 | 13.500 | -10.06% | - | - |
| 04/08/2025 | 14.820 | 16.030 | 14.820 | 15.480 | +14.67% | - | - |
| 04/09/2025 | 14.400 | 14.470 | 13.490 | 14.030 | -9.37% | - | - |
| 04/10/2025 | 16.650 | 16.650 | 15.700 | 15.870 | +13.11% | - | - |
| 04/11/2025 | 15.390 | 15.390 | 14.430 | 14.830 | -6.55% | - | - |
| 04/14/2025 | 15.940 | 15.940 | 15.940 | 15.940 | +7.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover