| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.590 | +5.04% | +0.700 |
| 04/14/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 18.640 | 18.640 | 18.640 | 18.640 | +5.91% | - | - |
| 03/18/2025 | 18.740 | 18.740 | 18.740 | 18.740 | +0.54% | - | - |
| 03/19/2025 | 18.600 | 18.600 | 18.600 | 18.600 | -0.75% | - | - |
| 03/20/2025 | 18.800 | 18.800 | 18.200 | 18.200 | -2.15% | - | - |
| 03/21/2025 | 18.140 | 18.210 | 18.140 | 18.210 | +0.05% | - | - |
| 03/24/2025 | 18.370 | 18.370 | 18.370 | 18.370 | +0.88% | - | - |
| 03/25/2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.93% | - | - |
| 03/26/2025 | 18.270 | 18.300 | 18.270 | 18.300 | +0.55% | - | - |
| 03/27/2025 | 17.790 | 18.030 | 17.790 | 18.030 | -1.48% | - | - |
| 03/28/2025 | 17.840 | 17.840 | 17.840 | 17.840 | -1.05% | - | - |
| 03/31/2025 | 16.830 | 16.830 | 16.830 | 16.830 | -5.66% | - | - |
| 04/01/2025 | 16.820 | 17.090 | 16.820 | 17.080 | +1.49% | - | - |
| 04/02/2025 | 17.070 | 17.070 | 16.960 | 16.960 | -0.70% | - | - |
| 04/03/2025 | 16.310 | 16.310 | 16.310 | 16.310 | -3.83% | - | - |
| 04/04/2025 | 15.500 | 15.500 | 13.560 | 13.960 | -14.41% | - | - |
| 04/07/2025 | 12.470 | 13.970 | 12.260 | 13.020 | -6.73% | - | - |
| 04/08/2025 | 13.850 | 14.630 | 13.850 | 14.280 | +9.68% | - | - |
| 04/09/2025 | 13.600 | 13.650 | 13.040 | 13.370 | -6.37% | - | - |
| 04/10/2025 | 15.050 | 15.050 | 14.450 | 14.550 | +8.83% | - | - |
| 04/11/2025 | 14.240 | 14.240 | 13.650 | 13.890 | -4.54% | - | - |
| 04/14/2025 | 14.590 | 14.590 | 14.590 | 14.590 | +5.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover