| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.440 | -1.74% | -0.220 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.97% | - | - |
| 10/23/2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.83% | - | - |
| 10/24/2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.99% | - | - |
| 10/25/2024 | 12.940 | 12.940 | 12.940 | 12.940 | -0.46% | - | - |
| 10/28/2024 | 13.140 | 13.140 | 13.140 | 13.140 | +1.55% | - | - |
| 10/29/2024 | 13.340 | 13.340 | 13.340 | 13.340 | +1.52% | - | - |
| 10/30/2024 | 13.090 | 13.090 | 13.090 | 13.090 | -1.87% | - | - |
| 10/31/2024 | 12.950 | 12.950 | 12.790 | 12.790 | -2.29% | - | - |
| 11/01/2024 | 12.810 | 12.810 | 12.810 | 12.810 | +0.16% | - | - |
| 11/04/2024 | 12.680 | 12.760 | 12.680 | 12.760 | -0.39% | - | - |
| 11/05/2024 | 12.740 | 12.740 | 12.740 | 12.740 | -0.16% | - | - |
| 11/06/2024 | 13.140 | 13.140 | 13.110 | 13.110 | +2.90% | - | - |
| 11/07/2024 | 12.780 | 12.780 | 12.780 | 12.780 | -2.52% | - | - |
| 11/08/2024 | 12.930 | 12.930 | 12.930 | 12.930 | +1.17% | - | - |
| 11/11/2024 | 13.000 | 13.000 | 13.000 | 13.000 | +0.54% | - | - |
| 11/12/2024 | 12.800 | 12.800 | 12.800 | 12.800 | -1.54% | - | - |
| 11/13/2024 | 12.490 | 12.490 | 12.460 | 12.460 | -2.66% | - | - |
| 11/14/2024 | 12.280 | 12.280 | 12.280 | 12.280 | -1.44% | - | - |
| 11/15/2024 | 12.710 | 12.710 | 12.710 | 12.710 | +3.50% | - | - |
| 11/18/2024 | 12.870 | 12.870 | 12.870 | 12.870 | +1.26% | - | - |
| 11/19/2024 | 13.040 | 13.040 | 12.400 | 12.400 | -3.65% | - | - |
| 11/20/2024 | 12.660 | 12.660 | 12.660 | 12.660 | +2.10% | - | - |
| 11/21/2024 | 12.530 | 12.530 | 12.440 | 12.440 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover