| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.450 | -5.41% | -0.140 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.460 | 2.460 | 2.460 | 2.460 | +28.80% | - | - |
| 06/20/2024 | 2.380 | 2.380 | 2.290 | 2.290 | -6.91% | - | - |
| 06/21/2024 | 2.300 | 2.320 | 2.300 | 2.320 | +1.31% | - | - |
| 06/24/2024 | 2.350 | 2.350 | 2.350 | 2.350 | +1.29% | - | - |
| 06/25/2024 | 1.990 | 2.010 | 1.990 | 2.010 | -14.47% | - | - |
| 06/26/2024 | 2.090 | 2.090 | 2.090 | 2.090 | +3.98% | - | - |
| 06/27/2024 | 2.100 | 2.110 | 2.100 | 2.110 | +0.96% | - | - |
| 06/28/2024 | 2.130 | 2.310 | 2.130 | 2.310 | +9.48% | - | - |
| 07/01/2024 | 2.340 | 2.520 | 2.340 | 2.520 | +9.09% | - | - |
| 07/02/2024 | 2.610 | 2.610 | 2.560 | 2.560 | +1.59% | - | - |
| 07/03/2024 | 2.460 | 2.460 | 2.460 | 2.460 | -3.91% | - | - |
| 07/04/2024 | 2.330 | 2.330 | 2.270 | 2.270 | -7.72% | - | - |
| 07/05/2024 | 2.350 | 2.350 | 2.300 | 2.300 | +1.32% | - | - |
| 07/08/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -2.61% | - | - |
| 07/09/2024 | 2.160 | 2.160 | 2.160 | 2.160 | -3.57% | - | - |
| 07/10/2024 | 2.410 | 2.410 | 2.410 | 2.410 | +11.57% | - | - |
| 07/11/2024 | 2.580 | 2.580 | 2.580 | 2.580 | +7.05% | - | - |
| 07/12/2024 | 2.420 | 2.520 | 2.420 | 2.520 | -2.33% | - | - |
| 07/15/2024 | 2.420 | 2.420 | 2.420 | 2.420 | -3.97% | - | - |
| 07/16/2024 | 2.630 | 2.630 | 2.630 | 2.630 | +8.68% | - | - |
| 07/17/2024 | 2.590 | 2.590 | 2.590 | 2.590 | -1.52% | - | - |
| 07/18/2024 | 2.450 | 2.450 | 2.450 | 2.450 | -5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover