| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | +5.41% | +0.060 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -2.86% | - | - |
| 06/11/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +0.74% | - | - |
| 06/12/2024 | 1.370 | 1.370 | 1.350 | 1.350 | -1.46% | - | - |
| 06/13/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +5.93% | - | - |
| 06/14/2024 | 1.390 | 1.390 | 1.360 | 1.360 | -4.90% | - | - |
| 06/17/2024 | 1.390 | 1.390 | 1.370 | 1.370 | +0.74% | - | - |
| 06/18/2024 | 1.390 | 1.390 | 1.360 | 1.360 | -0.73% | - | - |
| 06/19/2024 | 1.380 | 1.380 | 1.370 | 1.370 | +0.74% | - | - |
| 06/20/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +2.19% | - | - |
| 06/21/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -1.43% | - | - |
| 06/24/2024 | 1.300 | 1.300 | 1.290 | 1.290 | -6.52% | - | - |
| 06/25/2024 | 1.180 | 1.210 | 1.180 | 1.210 | -6.20% | - | - |
| 06/26/2024 | 1.160 | 1.160 | 1.070 | 1.070 | -11.57% | - | - |
| 06/27/2024 | 1.030 | 1.040 | 1.030 | 1.040 | -2.80% | - | - |
| 06/28/2024 | 1.070 | 1.070 | 1.060 | 1.060 | +1.92% | - | - |
| 07/01/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +3.77% | - | - |
| 07/02/2024 | 1.050 | 1.060 | 1.050 | 1.060 | -3.64% | - | - |
| 07/03/2024 | 1.040 | 1.070 | 1.040 | 1.070 | +0.94% | - | - |
| 07/04/2024 | 1.120 | 1.120 | 1.110 | 1.110 | +3.74% | - | - |
| 07/05/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover