| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.570 | -1.72% | -0.010 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.663 | 0.673 | 0.663 | 0.673 | -0.59% | - | - |
| 10/25/2024 | 0.678 | 0.714 | 0.678 | 0.714 | +6.09% | - | - |
| 10/28/2024 | 0.725 | 0.725 | 0.711 | 0.711 | -0.42% | - | - |
| 10/29/2024 | 0.733 | 0.733 | 0.727 | 0.727 | +2.25% | - | - |
| 10/30/2024 | 0.713 | 0.713 | 0.695 | 0.695 | -4.40% | - | - |
| 10/31/2024 | 0.672 | 0.694 | 0.672 | 0.694 | -0.14% | - | - |
| 11/01/2024 | 0.710 | 0.726 | 0.710 | 0.726 | +4.61% | - | - |
| 11/04/2024 | 0.737 | 0.737 | 0.725 | 0.725 | -0.14% | - | - |
| 11/05/2024 | 0.701 | 0.701 | 0.701 | 0.701 | -3.31% | - | - |
| 11/06/2024 | 0.831 | 0.831 | 0.831 | 0.831 | +18.54% | - | - |
| 11/07/2024 | 0.752 | 0.752 | 0.752 | 0.752 | -9.51% | - | - |
| 11/08/2024 | 0.724 | 0.748 | 0.724 | 0.748 | -0.53% | - | - |
| 11/11/2024 | 0.783 | 0.783 | 0.783 | 0.783 | +4.68% | - | - |
| 11/12/2024 | 0.639 | 0.667 | 0.639 | 0.667 | -14.81% | - | - |
| 11/13/2024 | 0.573 | 0.573 | 0.537 | 0.537 | -19.49% | - | - |
| 11/14/2024 | 0.566 | 0.598 | 0.566 | 0.598 | +11.36% | - | - |
| 11/15/2024 | 0.586 | 0.586 | 0.586 | 0.586 | -2.01% | - | - |
| 11/18/2024 | 0.707 | 0.707 | 0.673 | 0.673 | +14.85% | - | - |
| 11/19/2024 | 0.645 | 0.645 | 0.627 | 0.627 | -6.84% | - | - |
| 11/20/2024 | 0.638 | 0.638 | 0.620 | 0.620 | -1.12% | - | - |
| 11/21/2024 | 0.608 | 0.608 | 0.580 | 0.580 | -6.45% | - | - |
| 11/22/2024 | 0.568 | 0.570 | 0.568 | 0.570 | -1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover