| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | +7.21% | +0.080 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% | - | - |
| 10/25/2024 | 1.140 | 1.140 | 1.120 | 1.120 | -2.61% | - | - |
| 10/28/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +1.79% | - | - |
| 10/29/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -1.75% | - | - |
| 10/30/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +5.36% | - | - |
| 10/31/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -3.39% | - | - |
| 11/01/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -1.75% | - | - |
| 11/04/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -3.57% | - | - |
| 11/05/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +1.85% | - | - |
| 11/07/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +1.82% | - | - |
| 11/08/2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% | - | - |
| 11/11/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.89% | - | - |
| 11/12/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -1.80% | - | - |
| 11/13/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +1.83% | - | - |
| 11/14/2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% | - | - |
| 11/15/2024 | 1.110 | 1.150 | 1.110 | 1.150 | +3.60% | - | - |
| 11/18/2024 | 1.190 | 1.210 | 1.190 | 1.210 | +5.22% | - | - |
| 11/19/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -3.31% | - | - |
| 11/20/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -5.13% | - | - |
| 11/21/2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% | - | - |
| 11/22/2024 | 1.150 | 1.190 | 1.150 | 1.190 | +7.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover