| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | 0.00% | 0.000 |
| 07/29/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.979 | 0.979 | 0.979 | 0.979 | -4.02% | - | - |
| 07/02/2024 | 0.908 | 0.908 | 0.908 | 0.908 | -7.25% | - | - |
| 07/03/2024 | 0.918 | 0.918 | 0.918 | 0.918 | +1.10% | - | - |
| 07/04/2024 | 0.907 | 0.957 | 0.907 | 0.957 | +4.25% | - | - |
| 07/05/2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.10% | - | - |
| 07/08/2024 | 0.944 | 0.944 | 0.944 | 0.944 | -1.26% | - | - |
| 07/09/2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% | - | - |
| 07/10/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +4.87% | - | - |
| 07/11/2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 07/12/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +2.02% | - | - |
| 07/15/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -3.96% | - | - |
| 07/16/2024 | 0.949 | 0.949 | 0.949 | 0.949 | -2.16% | - | - |
| 07/17/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +8.54% | - | - |
| 07/18/2024 | 1.030 | 1.030 | 1.010 | 1.010 | -1.94% | - | - |
| 07/19/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.98% | - | - |
| 07/22/2024 | 0.965 | 0.990 | 0.965 | 0.990 | 0.00% | - | - |
| 07/23/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +3.03% | - | - |
| 07/24/2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 07/25/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -3.92% | - | - |
| 07/26/2024 | 0.963 | 1.020 | 0.963 | 1.020 | +4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover