| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.880 | -3.75% | -0.190 |
| 07/18/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.840 | 4.840 | 4.840 | 4.840 | +21.30% | - | - |
| 06/20/2024 | 4.710 | 4.710 | 4.570 | 4.570 | -5.58% | - | - |
| 06/21/2024 | 4.600 | 4.630 | 4.600 | 4.630 | +1.31% | - | - |
| 06/24/2024 | 4.670 | 4.670 | 4.670 | 4.670 | +0.86% | - | - |
| 06/25/2024 | 4.130 | 4.160 | 4.130 | 4.160 | -10.92% | - | - |
| 06/26/2024 | 4.290 | 4.290 | 4.290 | 4.290 | +3.13% | - | - |
| 06/27/2024 | 4.300 | 4.310 | 4.300 | 4.310 | +0.47% | - | - |
| 06/28/2024 | 4.340 | 4.630 | 4.340 | 4.630 | +7.42% | - | - |
| 07/01/2024 | 4.680 | 4.950 | 4.680 | 4.950 | +6.91% | - | - |
| 07/02/2024 | 5.070 | 5.070 | 5.010 | 5.010 | +1.21% | - | - |
| 07/03/2024 | 4.860 | 4.860 | 4.860 | 4.860 | -2.99% | - | - |
| 07/04/2024 | 4.660 | 4.660 | 4.580 | 4.580 | -5.76% | - | - |
| 07/05/2024 | 4.700 | 4.700 | 4.630 | 4.630 | +1.09% | - | - |
| 07/08/2024 | 4.540 | 4.540 | 4.540 | 4.540 | -1.94% | - | - |
| 07/09/2024 | 4.410 | 4.410 | 4.410 | 4.410 | -2.86% | - | - |
| 07/10/2024 | 4.800 | 4.800 | 4.800 | 4.800 | +8.84% | - | - |
| 07/11/2024 | 5.050 | 5.050 | 5.050 | 5.050 | +5.21% | - | - |
| 07/12/2024 | 4.830 | 4.980 | 4.830 | 4.980 | -1.39% | - | - |
| 07/15/2024 | 4.830 | 4.830 | 4.830 | 4.830 | -3.01% | - | - |
| 07/16/2024 | 5.140 | 5.140 | 5.140 | 5.140 | +6.42% | - | - |
| 07/17/2024 | 5.070 | 5.070 | 5.070 | 5.070 | -1.36% | - | - |
| 07/18/2024 | 4.880 | 4.880 | 4.880 | 4.880 | -3.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover