| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.750 | +10.79% | +0.560 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.110 | 4.110 | 4.110 | 4.110 | +2.49% | - | - |
| 10/25/2024 | 3.970 | 3.970 | 3.910 | 3.910 | -4.87% | - | - |
| 10/28/2024 | 3.840 | 3.890 | 3.840 | 3.890 | -0.51% | - | - |
| 10/29/2024 | 3.960 | 4.090 | 3.960 | 4.090 | +5.14% | - | - |
| 10/30/2024 | 4.670 | 4.670 | 4.580 | 4.580 | +11.98% | - | - |
| 10/31/2024 | 4.740 | 4.740 | 4.740 | 4.740 | +3.49% | - | - |
| 11/01/2024 | 4.610 | 4.610 | 4.500 | 4.500 | -5.06% | - | - |
| 11/04/2024 | 4.500 | 4.640 | 4.500 | 4.640 | +3.11% | - | - |
| 11/05/2024 | 4.610 | 4.610 | 4.610 | 4.610 | -0.65% | - | - |
| 11/06/2024 | 4.350 | 4.350 | 4.350 | 4.350 | -5.64% | - | - |
| 11/08/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +3.22% | - | - |
| 11/11/2024 | 4.930 | 4.930 | 4.930 | 4.930 | +9.80% | - | - |
| 11/12/2024 | 4.840 | 4.840 | 4.840 | 4.840 | -1.83% | - | - |
| 11/13/2024 | 5.050 | 5.050 | 5.050 | 5.050 | +4.34% | - | - |
| 11/14/2024 | 4.840 | 5.060 | 4.840 | 5.060 | +0.20% | - | - |
| 11/15/2024 | 5.170 | 5.170 | 4.790 | 4.790 | -5.34% | - | - |
| 11/18/2024 | 5.000 | 5.000 | 5.000 | 5.000 | +4.38% | - | - |
| 11/19/2024 | 5.030 | 5.170 | 5.030 | 5.170 | +3.40% | - | - |
| 11/20/2024 | 4.890 | 4.890 | 4.890 | 4.890 | -5.42% | - | - |
| 11/21/2024 | 5.150 | 5.190 | 5.150 | 5.190 | +6.13% | - | - |
| 11/22/2024 | 5.420 | 5.750 | 5.420 | 5.750 | +10.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover