| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.880 | +7.12% | +0.590 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.050 | 7.050 | 7.050 | 7.050 | +1.73% | - | - |
| 10/25/2024 | 6.890 | 6.890 | 6.820 | 6.820 | -3.26% | - | - |
| 10/28/2024 | 6.740 | 6.800 | 6.740 | 6.800 | -0.29% | - | - |
| 10/29/2024 | 6.880 | 7.040 | 6.880 | 7.040 | +3.53% | - | - |
| 10/30/2024 | 7.690 | 7.690 | 7.600 | 7.600 | +7.95% | - | - |
| 10/31/2024 | 7.770 | 7.770 | 7.770 | 7.770 | +2.24% | - | - |
| 11/01/2024 | 7.630 | 7.630 | 7.510 | 7.510 | -3.35% | - | - |
| 11/04/2024 | 7.510 | 7.670 | 7.510 | 7.670 | +2.13% | - | - |
| 11/05/2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.39% | - | - |
| 11/06/2024 | 7.350 | 7.350 | 7.350 | 7.350 | -3.80% | - | - |
| 11/08/2024 | 7.500 | 7.500 | 7.500 | 7.500 | +2.04% | - | - |
| 11/11/2024 | 8.000 | 8.000 | 8.000 | 8.000 | +6.67% | - | - |
| 11/12/2024 | 7.900 | 7.900 | 7.900 | 7.900 | -1.25% | - | - |
| 11/13/2024 | 8.140 | 8.140 | 8.140 | 8.140 | +3.04% | - | - |
| 11/14/2024 | 7.910 | 8.150 | 7.910 | 8.150 | +0.12% | - | - |
| 11/15/2024 | 8.270 | 8.270 | 7.860 | 7.860 | -3.56% | - | - |
| 11/18/2024 | 8.090 | 8.090 | 8.090 | 8.090 | +2.93% | - | - |
| 11/19/2024 | 8.120 | 8.280 | 8.120 | 8.280 | +2.35% | - | - |
| 11/20/2024 | 7.970 | 7.970 | 7.970 | 7.970 | -3.74% | - | - |
| 11/21/2024 | 8.250 | 8.290 | 8.250 | 8.290 | +4.02% | - | - |
| 11/22/2024 | 8.540 | 8.880 | 8.540 | 8.880 | +7.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover