| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.530 | -1.18% | -0.090 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.520 | 7.520 | 7.520 | 7.520 | +13.94% | - | - |
| 06/20/2024 | 7.390 | 7.390 | 7.250 | 7.250 | -3.59% | - | - |
| 06/21/2024 | 7.280 | 7.310 | 7.280 | 7.310 | +0.83% | - | - |
| 06/24/2024 | 7.350 | 7.350 | 7.350 | 7.350 | +0.55% | - | - |
| 06/25/2024 | 6.780 | 6.810 | 6.780 | 6.810 | -7.35% | - | - |
| 06/26/2024 | 6.950 | 6.950 | 6.950 | 6.950 | +2.06% | - | - |
| 06/27/2024 | 6.960 | 6.980 | 6.960 | 6.980 | +0.43% | - | - |
| 06/28/2024 | 7.010 | 7.310 | 7.010 | 7.310 | +4.73% | - | - |
| 07/01/2024 | 7.390 | 7.660 | 7.390 | 7.660 | +4.79% | - | - |
| 07/02/2024 | 7.800 | 7.800 | 7.730 | 7.730 | +0.91% | - | - |
| 07/03/2024 | 7.570 | 7.570 | 7.570 | 7.570 | -2.07% | - | - |
| 07/04/2024 | 7.370 | 7.370 | 7.280 | 7.280 | -3.83% | - | - |
| 07/05/2024 | 7.410 | 7.410 | 7.340 | 7.340 | +0.82% | - | - |
| 07/08/2024 | 7.250 | 7.250 | 7.250 | 7.250 | -1.23% | - | - |
| 07/09/2024 | 7.100 | 7.100 | 7.100 | 7.100 | -2.07% | - | - |
| 07/10/2024 | 7.530 | 7.530 | 7.530 | 7.530 | +6.06% | - | - |
| 07/11/2024 | 7.800 | 7.800 | 7.800 | 7.800 | +3.59% | - | - |
| 07/12/2024 | 7.560 | 7.730 | 7.560 | 7.730 | -0.90% | - | - |
| 07/15/2024 | 7.570 | 7.570 | 7.570 | 7.570 | -2.07% | - | - |
| 07/16/2024 | 7.900 | 7.900 | 7.900 | 7.900 | +4.36% | - | - |
| 07/17/2024 | 7.830 | 7.830 | 7.830 | 7.830 | -0.89% | - | - |
| 07/18/2024 | 7.620 | 7.620 | 7.620 | 7.620 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover