Last | Chg. % 1D | Chg. Abs. |
---|---|---|
106.990 | +0.18% | +0.190 |
07/30/2024, 17:00:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/01/2024 | 105.520 | 105.520 | 105.220 | 105.220 | -0.49% | - | - |
07/02/2024 | 105.340 | 105.360 | 105.340 | 105.360 | +0.13% | - | - |
07/03/2024 | 105.460 | 105.710 | 105.460 | 105.710 | +0.33% | - | - |
07/04/2024 | 105.650 | 105.650 | 105.600 | 105.600 | -0.10% | - | - |
07/05/2024 | 105.690 | 105.800 | 105.690 | 105.800 | +0.19% | - | - |
07/08/2024 | 105.810 | 105.950 | 105.810 | 105.950 | +0.14% | - | - |
07/09/2024 | 105.960 | 105.960 | 105.800 | 105.800 | -0.14% | - | - |
07/10/2024 | 105.980 | 106.040 | 105.980 | 106.040 | +0.23% | - | - |
07/11/2024 | 106.540 | 106.540 | 106.540 | 106.540 | +0.47% | - | - |
07/12/2024 | 106.390 | 106.570 | 106.390 | 106.570 | +0.03% | - | - |
07/15/2024 | 106.630 | 106.670 | 106.630 | 106.670 | +0.09% | - | - |
07/16/2024 | 106.730 | 106.870 | 106.730 | 106.870 | +0.19% | - | - |
07/17/2024 | 106.970 | 106.970 | 106.670 | 106.670 | -0.19% | - | - |
07/18/2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.01% | - | - |
07/19/2024 | 106.490 | 106.490 | 106.250 | 106.250 | -0.38% | - | - |
07/22/2024 | 106.270 | 106.370 | 106.260 | 106.370 | +0.11% | - | - |
07/23/2024 | 106.360 | 106.600 | 106.360 | 106.600 | +0.22% | - | - |
07/24/2024 | 106.560 | 106.560 | 106.470 | 106.470 | -0.12% | - | - |
07/25/2024 | 106.150 | 106.370 | 106.150 | 106.370 | -0.09% | - | - |
07/26/2024 | 106.240 | 106.540 | 106.240 | 106.540 | +0.16% | - | - |
07/29/2024 | 106.740 | 106.800 | 106.740 | 106.800 | +0.24% | - | - |
07/30/2024 | 106.860 | 106.990 | 106.860 | 106.990 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover