LastChg. % 1DChg. Abs.
113.880+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024113.040113.040113.040113.040-0.02%--
06/21/2024113.060113.060112.990112.990-0.04%--
06/24/2024113.280113.280113.280113.280+0.26%--
06/25/2024113.330113.330113.230113.230-0.04%--
06/26/2024113.290113.420113.290113.420+0.17%--
06/27/2024113.460113.460113.350113.350-0.06%--
06/28/2024113.480113.480113.470113.470+0.11%--
07/01/2024113.590113.590113.590113.590+0.11%--
07/02/2024113.600113.600113.600113.600+0.01%--
07/03/2024113.580113.580113.570113.570-0.03%--
07/04/2024113.580113.630113.580113.620+0.04%--
07/05/2024113.610113.630113.610113.630+0.01%--
07/08/2024113.630113.660113.630113.660+0.03%--
07/09/2024113.660113.660113.660113.6600.00%--
07/10/2024113.670113.700113.670113.700+0.04%--
07/11/2024113.740113.740113.730113.730+0.03%--
07/12/2024113.770113.770113.770113.770+0.04%--
07/15/2024113.940113.940113.940113.940+0.15%--
07/16/2024113.840113.840113.840113.840-0.09%--
07/17/2024113.880113.890113.880113.890+0.04%--
07/18/2024113.910113.910113.850113.850-0.04%--
07/19/2024113.880113.880113.880113.880+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas