LastChg. % 1DChg. Abs.
115.810+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024115.430115.430115.430115.4300.00%--
10/25/2024115.470115.470115.470115.470+0.03%--
10/28/2024115.490115.490115.490115.490+0.02%--
10/29/2024115.500115.500115.500115.500+0.01%--
10/30/2024115.510115.510115.460115.460-0.03%--
10/31/2024115.510115.510115.510115.510+0.04%--
11/01/2024115.500115.500115.500115.500-0.01%--
11/04/2024115.520115.520115.470115.470-0.03%--
11/05/2024115.480115.480115.480115.480+0.01%--
11/06/2024115.560115.560115.560115.560+0.07%--
11/07/2024115.560115.560115.560115.5600.00%--
11/08/2024115.560115.560115.530115.530-0.03%--
11/11/2024115.600115.600115.600115.600+0.06%--
11/12/2024115.620115.620115.620115.620+0.02%--
11/13/2024115.590115.590115.590115.590-0.03%--
11/14/2024115.640115.640115.640115.640+0.04%--
11/15/2024115.640115.640115.640115.6400.00%--
11/18/2024115.660115.660115.660115.660+0.02%--
11/19/2024115.730115.730115.730115.730+0.06%--
11/20/2024115.720115.720115.720115.720-0.01%--
11/21/2024115.760115.760115.760115.760+0.03%--
11/22/2024115.730115.810115.730115.810+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas