| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.980 | +0.03% | +0.030 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 111.290 | 111.290 | 111.290 | 111.290 | -0.04% | - | - |
| 06/21/2024 | 111.320 | 111.320 | 111.270 | 111.270 | -0.02% | - | - |
| 06/24/2024 | 111.500 | 111.500 | 111.500 | 111.500 | +0.21% | - | - |
| 06/25/2024 | 111.530 | 111.530 | 111.440 | 111.440 | -0.05% | - | - |
| 06/26/2024 | 111.500 | 111.620 | 111.500 | 111.620 | +0.16% | - | - |
| 06/27/2024 | 111.640 | 111.640 | 111.530 | 111.530 | -0.08% | - | - |
| 06/28/2024 | 111.630 | 111.630 | 111.610 | 111.610 | +0.07% | - | - |
| 07/01/2024 | 111.710 | 111.710 | 111.710 | 111.710 | +0.09% | - | - |
| 07/02/2024 | 111.720 | 111.720 | 111.720 | 111.720 | +0.01% | - | - |
| 07/03/2024 | 111.700 | 111.700 | 111.690 | 111.690 | -0.03% | - | - |
| 07/04/2024 | 111.700 | 111.750 | 111.700 | 111.750 | +0.05% | - | - |
| 07/05/2024 | 111.730 | 111.760 | 111.730 | 111.760 | +0.01% | - | - |
| 07/08/2024 | 111.760 | 111.770 | 111.760 | 111.770 | +0.01% | - | - |
| 07/09/2024 | 111.780 | 111.780 | 111.780 | 111.780 | +0.01% | - | - |
| 07/10/2024 | 111.790 | 111.800 | 111.790 | 111.800 | +0.02% | - | - |
| 07/11/2024 | 111.840 | 111.840 | 111.830 | 111.830 | +0.03% | - | - |
| 07/12/2024 | 111.870 | 111.870 | 111.870 | 111.870 | +0.04% | - | - |
| 07/15/2024 | 112.040 | 112.040 | 112.040 | 112.040 | +0.15% | - | - |
| 07/16/2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.09% | - | - |
| 07/17/2024 | 111.980 | 111.990 | 111.980 | 111.990 | +0.04% | - | - |
| 07/18/2024 | 112.000 | 112.000 | 111.950 | 111.950 | -0.04% | - | - |
| 07/19/2024 | 111.980 | 111.980 | 111.980 | 111.980 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover