LastChg. % 1DChg. Abs.
115.830+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024115.990115.990115.990115.990-0.03%--
10/25/2024115.960115.960115.960115.960-0.03%--
10/28/2024115.950115.950115.950115.950-0.01%--
10/29/2024115.810115.810115.810115.810-0.12%--
10/30/2024115.660115.660115.610115.610-0.17%--
10/31/2024115.530115.530115.530115.530-0.07%--
11/01/2024115.460115.500115.460115.500-0.03%--
11/04/2024115.320115.320115.240115.240-0.23%--
11/05/2024115.300115.300115.300115.300+0.05%--
11/06/2024115.560115.560115.560115.560+0.23%--
11/07/2024115.450115.450115.410115.410-0.13%--
11/08/2024115.360115.360115.260115.260-0.13%--
11/11/2024115.230115.230115.230115.230-0.03%--
11/12/2024115.510115.510115.480115.480+0.22%--
11/13/2024115.240115.240115.240115.240-0.21%--
11/14/2024115.370115.370115.370115.370+0.11%--
11/15/2024115.620115.620115.620115.620+0.22%--
11/18/2024115.700115.700115.700115.700+0.07%--
11/19/2024115.870115.870115.870115.870+0.15%--
11/20/2024115.670115.670115.670115.670-0.17%--
11/21/2024115.750115.750115.750115.750+0.07%--
11/22/2024115.860115.860115.830115.830+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas