LastChg. % 1DChg. Abs.
114.230+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024112.490112.490112.490112.490+0.01%--
06/21/2024112.520112.520112.310112.310-0.16%--
06/24/2024112.880112.880112.880112.880+0.51%--
06/25/2024113.060113.060112.870112.870-0.01%--
06/26/2024112.890113.140112.890113.140+0.24%--
06/27/2024113.250113.250113.180113.180+0.04%--
06/28/2024113.450113.550113.450113.550+0.33%--
07/01/2024113.790113.790113.790113.790+0.21%--
07/02/2024113.810113.810113.810113.810+0.02%--
07/03/2024113.840113.840113.800113.800-0.01%--
07/04/2024113.780113.830113.780113.820+0.02%--
07/05/2024113.820113.820113.810113.810-0.01%--
07/08/2024113.800113.900113.800113.900+0.08%--
07/09/2024113.870113.870113.870113.870-0.03%--
07/10/2024113.900114.000113.900114.000+0.11%--
07/11/2024114.070114.070114.050114.050+0.04%--
07/12/2024114.080114.080114.080114.080+0.03%--
07/15/2024114.220114.220114.220114.220+0.12%--
07/16/2024114.210114.210114.210114.210-0.01%--
07/17/2024114.170114.170114.170114.170-0.04%--
07/18/2024114.260114.260114.180114.180+0.01%--
07/19/2024114.230114.230114.230114.230+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas