| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.570 | +0.04% | +0.050 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.00% | - | - |
| 06/21/2024 | 111.240 | 111.240 | 111.090 | 111.090 | -0.12% | - | - |
| 06/24/2024 | 111.540 | 111.540 | 111.540 | 111.540 | +0.41% | - | - |
| 06/25/2024 | 111.670 | 111.670 | 111.510 | 111.510 | -0.03% | - | - |
| 06/26/2024 | 111.550 | 111.740 | 111.550 | 111.740 | +0.21% | - | - |
| 06/27/2024 | 111.820 | 111.820 | 111.740 | 111.740 | 0.00% | - | - |
| 06/28/2024 | 111.950 | 112.000 | 111.950 | 112.000 | +0.23% | - | - |
| 07/01/2024 | 112.190 | 112.190 | 112.190 | 112.190 | +0.17% | - | - |
| 07/02/2024 | 112.200 | 112.200 | 112.200 | 112.200 | +0.01% | - | - |
| 07/03/2024 | 112.220 | 112.220 | 112.190 | 112.190 | -0.01% | - | - |
| 07/04/2024 | 112.180 | 112.230 | 112.180 | 112.220 | +0.03% | - | - |
| 07/05/2024 | 112.220 | 112.220 | 112.220 | 112.220 | 0.00% | - | - |
| 07/08/2024 | 112.220 | 112.280 | 112.220 | 112.280 | +0.05% | - | - |
| 07/09/2024 | 112.260 | 112.260 | 112.260 | 112.260 | -0.02% | - | - |
| 07/10/2024 | 112.290 | 112.360 | 112.290 | 112.360 | +0.09% | - | - |
| 07/11/2024 | 112.410 | 112.410 | 112.400 | 112.400 | +0.04% | - | - |
| 07/12/2024 | 112.430 | 112.430 | 112.430 | 112.430 | +0.03% | - | - |
| 07/15/2024 | 112.580 | 112.580 | 112.580 | 112.580 | +0.13% | - | - |
| 07/16/2024 | 112.530 | 112.530 | 112.530 | 112.530 | -0.04% | - | - |
| 07/17/2024 | 112.530 | 112.540 | 112.530 | 112.540 | +0.01% | - | - |
| 07/18/2024 | 112.590 | 112.590 | 112.520 | 112.520 | -0.02% | - | - |
| 07/19/2024 | 112.570 | 112.570 | 112.570 | 112.570 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover