LastChg. % 1DChg. Abs.
114.350+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024114.230114.230114.230114.230-0.02%--
10/25/2024114.230114.230114.230114.2300.00%--
10/28/2024114.240114.240114.240114.240+0.01%--
10/29/2024114.170114.170114.170114.170-0.06%--
10/30/2024114.090114.090114.040114.040-0.11%--
10/31/2024114.020114.020114.020114.020-0.02%--
11/01/2024113.980114.000113.980114.000-0.02%--
11/04/2024113.910113.910113.840113.840-0.14%--
11/05/2024113.880113.880113.880113.880+0.04%--
11/06/2024114.060114.060114.060114.060+0.16%--
11/07/2024114.000114.000113.980113.980-0.07%--
11/08/2024113.950113.950113.880113.880-0.09%--
11/11/2024113.900113.900113.900113.900+0.02%--
11/12/2024114.060114.060114.050114.050+0.13%--
11/13/2024113.900113.900113.900113.900-0.13%--
11/14/2024114.000114.000114.000114.000+0.09%--
11/15/2024114.140114.140114.140114.140+0.12%--
11/18/2024114.200114.200114.200114.200+0.05%--
11/19/2024114.330114.330114.330114.330+0.11%--
11/20/2024114.220114.220114.220114.220-0.10%--
11/21/2024114.280114.280114.280114.280+0.05%--
11/22/2024114.330114.350114.330114.350+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas