| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | -1.16% | -0.040 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.490 | 3.490 | 3.490 | 3.490 | +1.75% | - | - |
| 10/25/2024 | 3.520 | 3.520 | 3.490 | 3.490 | 0.00% | - | - |
| 10/28/2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.57% | - | - |
| 10/29/2024 | 3.450 | 3.460 | 3.450 | 3.460 | -0.29% | - | - |
| 10/30/2024 | 3.510 | 3.530 | 3.500 | 3.500 | +1.16% | - | - |
| 10/31/2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.57% | - | - |
| 11/01/2024 | 3.500 | 3.500 | 3.500 | 3.500 | +0.57% | - | - |
| 11/04/2024 | 3.440 | 3.440 | 3.440 | 3.440 | -1.71% | - | - |
| 11/05/2024 | 3.540 | 3.540 | 3.520 | 3.520 | +2.33% | - | - |
| 11/06/2024 | 3.400 | 3.400 | 3.400 | 3.400 | -3.41% | - | - |
| 11/08/2024 | 3.210 | 3.290 | 3.210 | 3.290 | -3.24% | - | - |
| 11/12/2024 | 3.180 | 3.180 | 3.180 | 3.180 | -3.34% | - | - |
| 11/13/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +0.63% | - | - |
| 11/14/2024 | 3.190 | 3.240 | 3.190 | 3.240 | +1.25% | - | - |
| 11/15/2024 | 3.260 | 3.260 | 3.230 | 3.230 | -0.31% | - | - |
| 11/18/2024 | 3.190 | 3.190 | 3.190 | 3.190 | -1.24% | - | - |
| 11/20/2024 | 3.210 | 3.210 | 3.200 | 3.200 | +0.31% | - | - |
| 11/21/2024 | 3.460 | 3.460 | 3.460 | 3.460 | +8.12% | - | - |
| 11/22/2024 | 3.430 | 3.430 | 3.420 | 3.420 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover