| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.927 | +2.21% | +0.020 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.881 | 0.881 | 0.881 | 0.881 | -5.88% | - | - |
| 06/20/2024 | 0.889 | 0.889 | 0.889 | 0.889 | +0.91% | - | - |
| 06/21/2024 | 0.877 | 0.877 | 0.877 | 0.877 | -1.35% | - | - |
| 06/24/2024 | 0.914 | 0.914 | 0.870 | 0.870 | -0.80% | - | - |
| 06/25/2024 | 0.834 | 0.834 | 0.790 | 0.790 | -9.20% | - | - |
| 06/26/2024 | 0.802 | 0.802 | 0.802 | 0.802 | +1.52% | - | - |
| 06/27/2024 | 0.778 | 0.778 | 0.766 | 0.766 | -4.49% | - | - |
| 06/28/2024 | 0.735 | 0.767 | 0.735 | 0.767 | +0.13% | - | - |
| 07/01/2024 | 0.751 | 0.767 | 0.751 | 0.767 | 0.00% | - | - |
| 07/02/2024 | 0.767 | 0.767 | 0.727 | 0.727 | -5.22% | - | - |
| 07/04/2024 | 0.688 | 0.688 | 0.680 | 0.680 | -6.46% | - | - |
| 07/05/2024 | 0.672 | 0.672 | 0.672 | 0.672 | -1.18% | - | - |
| 07/08/2024 | 0.745 | 0.745 | 0.733 | 0.733 | +9.08% | - | - |
| 07/09/2024 | 0.849 | 0.933 | 0.849 | 0.933 | +27.29% | - | - |
| 07/10/2024 | 0.909 | 0.909 | 0.881 | 0.881 | -5.57% | - | - |
| 07/11/2024 | 0.882 | 0.882 | 0.882 | 0.882 | +0.11% | - | - |
| 07/12/2024 | 0.918 | 0.918 | 0.866 | 0.866 | -1.81% | - | - |
| 07/15/2024 | 0.874 | 0.874 | 0.874 | 0.874 | +0.92% | - | - |
| 07/16/2024 | 0.931 | 0.955 | 0.931 | 0.955 | +9.27% | - | - |
| 07/17/2024 | 0.931 | 0.931 | 0.923 | 0.923 | -3.35% | - | - |
| 07/18/2024 | 0.887 | 0.907 | 0.887 | 0.907 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover