| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.960 | -1.34% | -0.013 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.939 | 0.939 | 0.939 | 0.939 | +0.75% | - | - |
| 06/20/2024 | 0.922 | 0.922 | 0.922 | 0.922 | -1.81% | - | - |
| 06/21/2024 | 0.956 | 0.956 | 0.956 | 0.956 | +3.69% | - | - |
| 06/24/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +3.56% | - | - |
| 06/25/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +2.02% | - | - |
| 06/26/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 06/27/2024 | 0.990 | 0.990 | 0.967 | 0.967 | -3.30% | - | - |
| 06/28/2024 | 0.957 | 0.957 | 0.957 | 0.957 | -1.03% | - | - |
| 07/01/2024 | 1.000 | 1.000 | 0.968 | 0.968 | +1.15% | - | - |
| 07/02/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +1.24% | - | - |
| 07/03/2024 | 0.990 | 1.000 | 0.990 | 1.000 | +2.04% | - | - |
| 07/04/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +2.00% | - | - |
| 07/05/2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 07/08/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -1.96% | - | - |
| 07/09/2024 | 0.980 | 0.980 | 0.936 | 0.936 | -6.40% | - | - |
| 07/10/2024 | 0.943 | 0.950 | 0.943 | 0.950 | +1.50% | - | - |
| 07/11/2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.21% | - | - |
| 07/12/2024 | 0.952 | 0.952 | 0.952 | 0.952 | +0.42% | - | - |
| 07/15/2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.32% | - | - |
| 07/16/2024 | 0.931 | 0.931 | 0.931 | 0.931 | -1.90% | - | - |
| 07/17/2024 | 0.941 | 0.963 | 0.941 | 0.963 | +3.44% | - | - |
| 07/18/2024 | 0.973 | 0.973 | 0.973 | 0.973 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover