| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.466 | +9.91% | +0.042 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.607 | 0.607 | 0.600 | 0.600 | -1.64% | - | - |
| 10/25/2024 | 0.554 | 0.554 | 0.554 | 0.554 | -7.67% | - | - |
| 10/29/2024 | 0.596 | 0.596 | 0.593 | 0.593 | +7.04% | - | - |
| 10/30/2024 | 0.575 | 0.575 | 0.575 | 0.575 | -3.04% | - | - |
| 10/31/2024 | 0.550 | 0.550 | 0.545 | 0.545 | -5.22% | - | - |
| 11/01/2024 | 0.525 | 0.525 | 0.525 | 0.525 | -3.67% | - | - |
| 11/04/2024 | 0.516 | 0.516 | 0.506 | 0.506 | -3.62% | - | - |
| 11/05/2024 | 0.479 | 0.479 | 0.471 | 0.471 | -6.92% | - | - |
| 11/06/2024 | 0.486 | 0.486 | 0.486 | 0.486 | +3.18% | - | - |
| 11/08/2024 | 0.435 | 0.435 | 0.435 | 0.435 | -10.49% | - | - |
| 11/11/2024 | 0.462 | 0.462 | 0.462 | 0.462 | +6.21% | - | - |
| 11/12/2024 | 0.444 | 0.444 | 0.429 | 0.429 | -7.14% | - | - |
| 11/13/2024 | 0.411 | 0.421 | 0.411 | 0.421 | -1.86% | - | - |
| 11/14/2024 | 0.413 | 0.421 | 0.413 | 0.421 | 0.00% | - | - |
| 11/15/2024 | 0.473 | 0.473 | 0.471 | 0.471 | +11.88% | - | - |
| 11/18/2024 | 0.462 | 0.470 | 0.462 | 0.470 | -0.21% | - | - |
| 11/20/2024 | 0.432 | 0.432 | 0.432 | 0.432 | -8.09% | - | - |
| 11/21/2024 | 0.424 | 0.424 | 0.424 | 0.424 | -1.85% | - | - |
| 11/22/2024 | 0.466 | 0.466 | 0.466 | 0.466 | +9.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover