| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.680 | +6.75% | +0.043 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.820 | 0.820 | 0.812 | 0.812 | -1.34% | - | - |
| 10/25/2024 | 0.767 | 0.767 | 0.767 | 0.767 | -5.54% | - | - |
| 10/29/2024 | 0.808 | 0.808 | 0.806 | 0.806 | +5.08% | - | - |
| 10/30/2024 | 0.788 | 0.788 | 0.788 | 0.788 | -2.23% | - | - |
| 10/31/2024 | 0.763 | 0.763 | 0.758 | 0.758 | -3.81% | - | - |
| 11/01/2024 | 0.738 | 0.738 | 0.738 | 0.738 | -2.64% | - | - |
| 11/04/2024 | 0.729 | 0.729 | 0.719 | 0.719 | -2.57% | - | - |
| 11/05/2024 | 0.692 | 0.692 | 0.684 | 0.684 | -4.87% | - | - |
| 11/06/2024 | 0.699 | 0.699 | 0.699 | 0.699 | +2.19% | - | - |
| 11/08/2024 | 0.648 | 0.648 | 0.648 | 0.648 | -7.30% | - | - |
| 11/11/2024 | 0.675 | 0.675 | 0.675 | 0.675 | +4.17% | - | - |
| 11/12/2024 | 0.657 | 0.657 | 0.642 | 0.642 | -4.89% | - | - |
| 11/13/2024 | 0.625 | 0.635 | 0.625 | 0.635 | -1.09% | - | - |
| 11/14/2024 | 0.627 | 0.634 | 0.627 | 0.634 | -0.16% | - | - |
| 11/15/2024 | 0.687 | 0.687 | 0.684 | 0.684 | +7.89% | - | - |
| 11/18/2024 | 0.676 | 0.683 | 0.676 | 0.683 | -0.15% | - | - |
| 11/20/2024 | 0.645 | 0.645 | 0.645 | 0.645 | -5.56% | - | - |
| 11/21/2024 | 0.637 | 0.637 | 0.637 | 0.637 | -1.24% | - | - |
| 11/22/2024 | 0.680 | 0.680 | 0.680 | 0.680 | +6.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover