Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.230 | 0.00% | 0.000 |
07/30/2024, 12:04:24 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/01/2024 | 1.210 | 1.210 | 1.180 | 1.180 | +0.85% | - | - |
07/02/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
07/03/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +0.84% | - | - |
07/04/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +2.50% | - | - |
07/05/2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% | - | - |
07/08/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -1.63% | - | - |
07/09/2024 | 1.190 | 1.190 | 1.140 | 1.140 | -5.79% | - | - |
07/10/2024 | 1.150 | 1.160 | 1.150 | 1.160 | +1.75% | - | - |
07/11/2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% | - | - |
07/12/2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% | - | - |
07/15/2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% | - | - |
07/16/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -1.72% | - | - |
07/17/2024 | 1.150 | 1.170 | 1.150 | 1.170 | +2.63% | - | - |
07/18/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
07/19/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.85% | - | - |
07/22/2024 | 1.180 | 1.180 | 1.170 | 1.170 | 0.00% | - | - |
07/23/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
07/24/2024 | 1.200 | 1.200 | 1.190 | 1.190 | +0.85% | - | - |
07/25/2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% | - | - |
07/26/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +2.52% | - | - |
07/29/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +0.82% | - | - |
07/30/2024 | 1.240 | 1.240 | 1.230 | 1.230 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover