LastChg. % 1DChg. Abs.
2.550-0.78%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.3302.3302.3302.330-1.69%--
10/28/20242.3002.3002.3002.300-1.29%--
10/29/20242.4002.4002.4002.400+4.35%--
10/30/20242.3002.3002.3002.300-4.17%--
10/31/20242.5302.5302.5202.520+9.57%--
11/01/20242.6102.6102.6002.600+3.17%--
11/04/20242.6102.6102.6102.610+0.38%--
11/05/20242.6402.6802.6402.680+2.68%--
11/07/20242.7802.7802.7802.780+3.73%--
11/08/20242.7602.7602.7102.710-2.52%--
11/13/20242.6602.6702.6602.670-1.48%--
11/14/20242.6202.6202.6202.620-1.87%--
11/15/20242.6602.7202.6602.720+3.82%--
11/18/20242.7102.7102.7102.710-0.37%--
11/19/20242.6102.6102.6102.610-3.69%--
11/20/20242.6702.6702.6702.670+2.30%--
11/21/20242.5702.5702.5702.570-3.75%--
11/22/20242.6602.6602.5502.550-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas