| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.500 | -3.31% | -0.120 |
| 07/19/2024, 12:10:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.850 | 2.850 | 2.850 | 2.850 | +2.52% | - | - |
| 06/20/2024 | 2.820 | 2.820 | 2.810 | 2.810 | -1.40% | - | - |
| 06/21/2024 | 2.900 | 2.900 | 2.770 | 2.770 | -1.42% | - | - |
| 06/24/2024 | 2.820 | 2.860 | 2.820 | 2.860 | +3.25% | - | - |
| 06/25/2024 | 2.780 | 2.780 | 2.780 | 2.780 | -2.80% | - | - |
| 06/26/2024 | 2.780 | 2.780 | 2.760 | 2.760 | -0.72% | - | - |
| 06/27/2024 | 2.740 | 2.740 | 2.730 | 2.730 | -1.09% | - | - |
| 06/28/2024 | 2.790 | 2.790 | 2.790 | 2.790 | +2.20% | - | - |
| 07/01/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +5.02% | - | - |
| 07/02/2024 | 2.960 | 2.960 | 2.940 | 2.940 | +0.34% | - | - |
| 07/03/2024 | 3.120 | 3.150 | 3.120 | 3.150 | +7.14% | - | - |
| 07/04/2024 | 3.160 | 3.340 | 3.160 | 3.340 | +6.03% | - | - |
| 07/05/2024 | 3.390 | 3.390 | 3.390 | 3.390 | +1.50% | - | - |
| 07/08/2024 | 3.320 | 3.350 | 3.320 | 3.350 | -1.18% | - | - |
| 07/09/2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.00% | - | - |
| 07/10/2024 | 3.280 | 3.290 | 3.280 | 3.290 | -1.79% | - | - |
| 07/11/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +5.47% | - | - |
| 07/12/2024 | 3.500 | 3.500 | 3.490 | 3.490 | +0.58% | - | - |
| 07/15/2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.57% | - | - |
| 07/16/2024 | 3.380 | 3.470 | 3.380 | 3.470 | 0.00% | - | - |
| 07/17/2024 | 3.460 | 3.460 | 3.450 | 3.450 | -0.58% | - | - |
| 07/18/2024 | 3.510 | 3.620 | 3.510 | 3.620 | +4.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover