| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.010 | -1.23% | -0.050 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.720 | 3.720 | 3.700 | 3.700 | -3.39% | - | - |
| 10/25/2024 | 3.670 | 3.720 | 3.670 | 3.720 | +0.54% | - | - |
| 10/28/2024 | 3.720 | 3.880 | 3.720 | 3.830 | +2.96% | - | - |
| 10/29/2024 | 4.090 | 4.090 | 4.080 | 4.080 | +6.53% | - | - |
| 10/30/2024 | 3.970 | 3.970 | 3.880 | 3.880 | -4.90% | - | - |
| 10/31/2024 | 3.860 | 3.860 | 3.860 | 3.860 | -0.52% | - | - |
| 11/01/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +3.37% | - | - |
| 11/04/2024 | 3.920 | 3.920 | 3.920 | 3.920 | -1.75% | - | - |
| 11/05/2024 | 4.020 | 4.040 | 4.020 | 4.040 | +3.06% | - | - |
| 11/06/2024 | 4.180 | 4.200 | 4.180 | 4.200 | +3.96% | - | - |
| 11/07/2024 | 4.050 | 4.160 | 4.050 | 4.160 | -0.95% | - | - |
| 11/08/2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.00% | - | - |
| 11/11/2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.00% | - | - |
| 11/12/2024 | 4.200 | 4.200 | 4.170 | 4.170 | +0.24% | - | - |
| 11/13/2024 | 4.050 | 4.070 | 4.050 | 4.070 | -2.40% | - | - |
| 11/14/2024 | 4.040 | 4.040 | 4.040 | 4.040 | -0.74% | - | - |
| 11/15/2024 | 3.930 | 4.040 | 3.930 | 4.040 | 0.00% | - | - |
| 11/18/2024 | 4.130 | 4.190 | 4.130 | 4.190 | +3.71% | - | - |
| 11/19/2024 | 4.230 | 4.230 | 4.080 | 4.080 | -2.63% | - | - |
| 11/20/2024 | 4.230 | 4.230 | 4.220 | 4.220 | +3.43% | - | - |
| 11/21/2024 | 4.090 | 4.090 | 4.060 | 4.060 | -3.79% | - | - |
| 11/22/2024 | 4.170 | 4.170 | 4.010 | 4.010 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover