LastChg. % 1DChg. Abs.
110.630-0.13%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024110.760110.760110.740110.740+0.25%--
10/22/2024110.680110.680110.680110.680-0.05%--
10/23/2024110.630110.630110.630110.630-0.05%--
10/24/2024110.550110.550110.550110.550-0.07%--
10/25/2024110.550110.550110.550110.5500.00%--
10/28/2024110.740110.740110.740110.740+0.17%--
10/29/2024110.890110.890110.890110.890+0.14%--
10/30/2024110.760110.760110.760110.760-0.12%--
10/31/2024110.690110.690110.510110.510-0.23%--
11/01/2024110.530110.530110.530110.530+0.02%--
11/04/2024110.500110.550110.500110.550+0.02%--
11/05/2024110.520110.520110.520110.520-0.03%--
11/06/2024110.880110.880110.860110.860+0.31%--
11/07/2024110.690110.690110.690110.690-0.15%--
11/08/2024110.820110.820110.820110.820+0.12%--
11/11/2024110.950110.950110.950110.950+0.12%--
11/12/2024110.900110.900110.900110.900-0.05%--
11/13/2024110.660110.670110.660110.670-0.21%--
11/14/2024110.500110.500110.500110.500-0.15%--
11/15/2024110.890110.890110.890110.890+0.35%--
11/18/2024111.060111.060111.060111.060+0.15%--
11/19/2024111.230111.230110.530110.530-0.48%--
11/20/2024110.770110.770110.770110.770+0.22%--
11/21/2024110.700110.700110.630110.630-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas