| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.230 | -0.07% | -0.080 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 109.130 | 109.130 | 109.130 | 109.130 | +0.20% | - | - |
| 10/22/2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.03% | - | - |
| 10/23/2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.03% | - | - |
| 10/24/2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.05% | - | - |
| 10/25/2024 | 109.030 | 109.030 | 109.030 | 109.030 | +0.01% | - | - |
| 10/28/2024 | 109.170 | 109.170 | 109.170 | 109.170 | +0.13% | - | - |
| 10/29/2024 | 109.280 | 109.280 | 109.280 | 109.280 | +0.10% | - | - |
| 10/30/2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.07% | - | - |
| 10/31/2024 | 109.160 | 109.160 | 109.030 | 109.030 | -0.16% | - | - |
| 11/01/2024 | 109.050 | 109.050 | 109.050 | 109.050 | +0.02% | - | - |
| 11/04/2024 | 109.040 | 109.070 | 109.040 | 109.070 | +0.02% | - | - |
| 11/05/2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.02% | - | - |
| 11/06/2024 | 109.300 | 109.300 | 109.290 | 109.290 | +0.22% | - | - |
| 11/07/2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.08% | - | - |
| 11/08/2024 | 109.280 | 109.280 | 109.280 | 109.280 | +0.07% | - | - |
| 11/11/2024 | 109.390 | 109.390 | 109.390 | 109.390 | +0.10% | - | - |
| 11/12/2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.01% | - | - |
| 11/13/2024 | 109.220 | 109.250 | 109.220 | 109.250 | -0.12% | - | - |
| 11/14/2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.09% | - | - |
| 11/15/2024 | 109.390 | 109.390 | 109.390 | 109.390 | +0.22% | - | - |
| 11/18/2024 | 109.500 | 109.500 | 109.500 | 109.500 | +0.10% | - | - |
| 11/19/2024 | 109.630 | 109.630 | 109.150 | 109.150 | -0.32% | - | - |
| 11/20/2024 | 109.310 | 109.310 | 109.310 | 109.310 | +0.15% | - | - |
| 11/21/2024 | 109.280 | 109.280 | 109.230 | 109.230 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover