| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.240 | +0.06% | +0.070 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 109.960 | 109.990 | 109.960 | 109.990 | +0.12% | - | - |
| 06/21/2024 | 110.010 | 110.010 | 110.010 | 110.010 | +0.02% | - | - |
| 06/24/2024 | 110.470 | 110.690 | 110.420 | 110.420 | +0.37% | - | - |
| 06/25/2024 | 110.470 | 110.470 | 110.330 | 110.330 | -0.08% | - | - |
| 06/26/2024 | 110.370 | 110.370 | 109.530 | 109.530 | -0.73% | - | - |
| 06/27/2024 | 109.490 | 109.490 | 109.390 | 109.390 | -0.13% | - | - |
| 06/28/2024 | 109.600 | 109.600 | 109.530 | 109.530 | +0.13% | - | - |
| 07/01/2024 | 109.680 | 109.680 | 109.680 | 109.680 | +0.14% | - | - |
| 07/02/2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.05% | - | - |
| 07/03/2024 | 109.710 | 109.710 | 109.710 | 109.710 | +0.08% | - | - |
| 07/04/2024 | 109.830 | 109.910 | 109.830 | 109.870 | +0.15% | - | - |
| 07/05/2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.08% | - | - |
| 07/08/2024 | 109.800 | 109.850 | 109.800 | 109.850 | +0.06% | - | - |
| 07/09/2024 | 109.870 | 109.870 | 109.870 | 109.870 | +0.02% | - | - |
| 07/10/2024 | 109.910 | 109.910 | 109.910 | 109.910 | +0.04% | - | - |
| 07/11/2024 | 109.990 | 109.990 | 109.990 | 109.990 | +0.07% | - | - |
| 07/12/2024 | 110.060 | 110.060 | 109.990 | 109.990 | 0.00% | - | - |
| 07/15/2024 | 109.960 | 109.960 | 109.390 | 109.390 | -0.55% | - | - |
| 07/16/2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.27% | - | - |
| 07/17/2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.05% | - | - |
| 07/18/2024 | 109.210 | 109.210 | 109.170 | 109.170 | +0.11% | - | - |
| 07/19/2024 | 109.240 | 109.240 | 109.240 | 109.240 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover