| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.650 | -0.13% | -0.150 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 111.940 | 111.940 | 111.870 | 111.870 | +0.02% | - | - |
| 10/28/2024 | 111.940 | 111.940 | 111.940 | 111.940 | +0.06% | - | - |
| 10/29/2024 | 112.030 | 112.030 | 112.030 | 112.030 | +0.08% | - | - |
| 10/30/2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.27% | - | - |
| 11/01/2024 | 111.630 | 111.630 | 111.630 | 111.630 | -0.09% | - | - |
| 11/04/2024 | 111.660 | 111.660 | 111.660 | 111.660 | +0.03% | - | - |
| 11/08/2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.07% | - | - |
| 11/12/2024 | 111.990 | 111.990 | 111.990 | 111.990 | +0.37% | - | - |
| 11/13/2024 | 111.910 | 111.910 | 111.910 | 111.910 | -0.07% | - | - |
| 11/18/2024 | 112.400 | 112.400 | 112.400 | 112.400 | +0.44% | - | - |
| 11/19/2024 | 112.260 | 112.260 | 112.260 | 112.260 | -0.12% | - | - |
| 11/20/2024 | 112.340 | 112.340 | 112.340 | 112.340 | +0.07% | - | - |
| 11/21/2024 | 112.800 | 112.800 | 112.800 | 112.800 | +0.41% | - | - |
| 11/22/2024 | 112.650 | 112.650 | 112.650 | 112.650 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover