| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.740 | +0.06% | +0.060 |
| 07/18/2024, 12:05:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 109.110 | 109.110 | 109.110 | 109.110 | +0.03% | - | - |
| 06/20/2024 | 109.130 | 109.140 | 109.130 | 109.140 | +0.03% | - | - |
| 06/21/2024 | 109.160 | 109.160 | 109.160 | 109.160 | +0.02% | - | - |
| 06/24/2024 | 109.420 | 109.510 | 109.340 | 109.340 | +0.16% | - | - |
| 06/25/2024 | 109.410 | 109.410 | 109.320 | 109.320 | -0.02% | - | - |
| 06/26/2024 | 109.370 | 109.370 | 108.920 | 108.920 | -0.37% | - | - |
| 06/27/2024 | 108.900 | 108.900 | 108.800 | 108.800 | -0.11% | - | - |
| 06/28/2024 | 108.930 | 108.930 | 108.880 | 108.880 | +0.07% | - | - |
| 07/01/2024 | 108.990 | 108.990 | 108.990 | 108.990 | +0.10% | - | - |
| 07/02/2024 | 108.970 | 108.970 | 108.970 | 108.970 | -0.02% | - | - |
| 07/03/2024 | 109.000 | 109.000 | 109.000 | 109.000 | +0.03% | - | - |
| 07/04/2024 | 109.070 | 109.130 | 109.070 | 109.110 | +0.10% | - | - |
| 07/05/2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.05% | - | - |
| 07/08/2024 | 109.080 | 109.110 | 109.080 | 109.110 | +0.05% | - | - |
| 07/09/2024 | 109.130 | 109.130 | 109.130 | 109.130 | +0.02% | - | - |
| 07/10/2024 | 109.150 | 109.150 | 109.150 | 109.150 | +0.02% | - | - |
| 07/11/2024 | 109.210 | 109.210 | 109.210 | 109.210 | +0.05% | - | - |
| 07/12/2024 | 109.260 | 109.260 | 109.230 | 109.230 | +0.02% | - | - |
| 07/15/2024 | 109.260 | 109.260 | 108.890 | 108.890 | -0.31% | - | - |
| 07/16/2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.19% | - | - |
| 07/17/2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.00% | - | - |
| 07/18/2024 | 108.780 | 108.780 | 108.740 | 108.740 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover