LastChg. % 1DChg. Abs.
115.870+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/2024113.550113.550113.550113.550+0.10%--
07/01/2024114.010114.010114.010114.010+0.41%--
07/02/2024113.830113.830113.830113.830-0.16%--
07/03/2024114.320114.320114.320114.320+0.43%--
07/04/2024114.850114.970114.850114.970+0.57%--
07/05/2024114.990114.990114.990114.990+0.02%--
07/08/2024115.010115.010115.010115.010+0.02%--
07/09/2024115.140115.140115.140115.140+0.11%--
07/10/2024114.800114.800114.800114.800-0.30%--
07/11/2024114.900114.900114.900114.900+0.09%--
07/12/2024114.920114.920114.920114.920+0.02%--
07/15/2024115.190115.190115.190115.190+0.23%--
07/16/2024115.140115.140115.140115.140-0.04%--
07/17/2024115.310115.310115.310115.310+0.15%--
07/18/2024115.550115.550115.550115.550+0.21%--
07/19/2024115.580115.580115.580115.580+0.03%--
07/22/2024115.600115.600115.580115.5800.00%--
07/23/2024115.640115.640115.640115.640+0.05%--
07/24/2024115.800115.800115.800115.800+0.14%--
07/25/2024115.770115.770115.770115.770-0.03%--
07/26/2024115.870115.870115.870115.870+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas