LastChg. % 1DChg. Abs.
118.550+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024117.950117.950117.950117.950+0.03%--
10/25/2024118.050118.050118.050118.050+0.08%--
10/28/2024118.180118.180118.180118.180+0.11%--
10/29/2024118.220118.220118.220118.220+0.03%--
10/30/2024118.150118.150118.150118.150-0.06%--
10/31/2024118.000118.000118.000118.000-0.13%--
11/01/2024117.500117.500117.500117.500-0.42%--
11/04/2024117.430117.430117.430117.430-0.06%--
11/05/2024117.680117.680117.680117.680+0.21%--
11/06/2024118.350118.350118.350118.350+0.57%--
11/07/2024118.310118.310118.310118.310-0.03%--
11/08/2024118.420118.420118.420118.420+0.09%--
11/11/2024118.460118.460118.460118.460+0.03%--
11/12/2024118.470118.470118.470118.470+0.01%--
11/13/2024118.480118.480118.480118.480+0.01%--
11/14/2024118.430118.430118.430118.430-0.04%--
11/15/2024118.410118.410118.410118.410-0.02%--
11/18/2024118.350118.350118.350118.350-0.05%--
11/19/2024118.540118.540118.540118.540+0.16%--
11/20/2024118.520118.520118.520118.520-0.02%--
11/21/2024118.540118.540118.540118.540+0.02%--
11/22/2024118.550118.550118.550118.550+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas