| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.100 | +0.34% | +0.380 |
| 07/01/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 112.710 | 112.710 | 112.710 | 112.710 | +0.21% | - | - |
| 06/04/2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.03% | - | - |
| 06/05/2024 | 112.610 | 112.610 | 112.610 | 112.610 | -0.06% | - | - |
| 06/06/2024 | 112.530 | 112.530 | 112.530 | 112.530 | -0.07% | - | - |
| 06/07/2024 | 112.860 | 112.860 | 112.860 | 112.860 | +0.29% | - | - |
| 06/10/2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.32% | - | - |
| 06/11/2024 | 112.590 | 112.590 | 112.590 | 112.590 | +0.08% | - | - |
| 06/12/2024 | 112.520 | 112.520 | 112.520 | 112.520 | -0.06% | - | - |
| 06/13/2024 | 112.530 | 112.530 | 112.530 | 112.530 | +0.01% | - | - |
| 06/14/2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.57% | - | - |
| 06/17/2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.06% | - | - |
| 06/18/2024 | 112.250 | 112.250 | 112.250 | 112.250 | +0.38% | - | - |
| 06/19/2024 | 112.400 | 112.400 | 112.400 | 112.400 | +0.13% | - | - |
| 06/20/2024 | 113.060 | 113.060 | 113.060 | 113.060 | +0.59% | - | - |
| 06/21/2024 | 113.060 | 113.060 | 113.060 | 113.060 | 0.00% | - | - |
| 06/24/2024 | 112.710 | 112.710 | 112.710 | 112.710 | -0.31% | - | - |
| 06/25/2024 | 112.970 | 112.970 | 112.940 | 112.940 | +0.20% | - | - |
| 06/26/2024 | 112.980 | 112.980 | 112.980 | 112.980 | +0.04% | - | - |
| 06/27/2024 | 112.710 | 112.710 | 112.620 | 112.620 | -0.32% | - | - |
| 06/28/2024 | 112.720 | 112.720 | 112.720 | 112.720 | +0.09% | - | - |
| 07/01/2024 | 113.100 | 113.100 | 113.100 | 113.100 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover