LastChg. % 1DChg. Abs.
117.1300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024116.620116.620116.620116.620+0.03%--
10/25/2024116.700116.700116.700116.700+0.07%--
10/28/2024116.800116.800116.800116.800+0.09%--
10/29/2024116.830116.830116.830116.830+0.03%--
10/30/2024116.780116.780116.780116.780-0.04%--
10/31/2024116.680116.680116.680116.680-0.09%--
11/01/2024116.330116.330116.330116.330-0.30%--
11/04/2024116.280116.280116.280116.280-0.04%--
11/05/2024116.460116.460116.460116.460+0.15%--
11/06/2024116.950116.950116.950116.950+0.42%--
11/07/2024116.920116.920116.920116.920-0.03%--
11/08/2024117.000117.000117.000117.000+0.07%--
11/11/2024117.040117.040117.040117.040+0.03%--
11/12/2024117.050117.050117.050117.050+0.01%--
11/13/2024117.040117.040117.040117.040-0.01%--
11/14/2024117.030117.030117.030117.030-0.01%--
11/15/2024117.010117.010117.010117.010-0.02%--
11/18/2024116.980116.980116.980116.980-0.03%--
11/19/2024117.120117.120117.120117.120+0.12%--
11/20/2024117.100117.100117.100117.100-0.02%--
11/21/2024117.130117.130117.130117.130+0.03%--
11/22/2024117.130117.130117.130117.1300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas