| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.910 | +0.39% | +0.440 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 109.170 | 109.170 | 109.170 | 109.170 | -0.10% | - | - |
| 10/25/2024 | 109.140 | 109.150 | 109.140 | 109.150 | -0.02% | - | - |
| 10/28/2024 | 108.690 | 108.780 | 108.690 | 108.780 | -0.34% | - | - |
| 10/29/2024 | 108.650 | 108.650 | 108.650 | 108.650 | -0.12% | - | - |
| 10/30/2024 | 109.350 | 109.350 | 109.350 | 109.350 | +0.64% | - | - |
| 10/31/2024 | 108.900 | 108.980 | 108.900 | 108.980 | -0.34% | - | - |
| 11/01/2024 | 109.430 | 109.430 | 109.430 | 109.430 | +0.41% | - | - |
| 11/04/2024 | 108.220 | 108.700 | 108.220 | 108.700 | -0.67% | - | - |
| 11/05/2024 | 107.840 | 108.360 | 107.840 | 108.360 | -0.31% | - | - |
| 11/06/2024 | 108.690 | 108.690 | 108.010 | 108.010 | -0.32% | - | - |
| 11/07/2024 | 109.190 | 109.190 | 109.150 | 109.150 | +1.06% | - | - |
| 11/08/2024 | 109.100 | 109.100 | 108.490 | 108.490 | -0.60% | - | - |
| 11/11/2024 | 108.950 | 108.950 | 108.950 | 108.950 | +0.42% | - | - |
| 11/12/2024 | 109.650 | 109.830 | 109.650 | 109.830 | +0.81% | - | - |
| 11/13/2024 | 108.720 | 108.940 | 108.720 | 108.940 | -0.81% | - | - |
| 11/14/2024 | 108.470 | 109.650 | 108.470 | 109.650 | +0.65% | - | - |
| 11/15/2024 | 109.960 | 111.150 | 109.960 | 111.150 | +1.37% | - | - |
| 11/18/2024 | 111.310 | 111.310 | 111.310 | 111.310 | +0.14% | - | - |
| 11/19/2024 | 111.760 | 111.760 | 110.790 | 110.790 | -0.47% | - | - |
| 11/20/2024 | 110.610 | 110.610 | 110.600 | 110.600 | -0.17% | - | - |
| 11/21/2024 | 111.470 | 111.470 | 111.470 | 111.470 | +0.79% | - | - |
| 11/22/2024 | 112.160 | 112.160 | 111.910 | 111.910 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover