LastChg. % 1DChg. Abs.
108.210+0.19%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024107.380107.380107.380107.380+0.31%--
06/21/2024107.600107.600107.600107.600+0.20%--
06/24/2024107.160107.800107.160107.800+0.19%--
06/25/2024108.370108.900108.370108.900+1.02%--
06/26/2024108.810108.810108.810108.810-0.08%--
06/27/2024109.170109.230109.140109.230+0.39%--
06/28/2024109.630109.630109.260109.260+0.03%--
07/01/2024109.530109.530109.350109.350+0.08%--
07/02/2024109.380109.780109.380109.780+0.39%--
07/04/2024110.250110.300110.250110.300+0.47%--
07/05/2024110.400110.400110.400110.400+0.09%--
07/08/2024109.770109.890109.770109.890-0.46%--
07/09/2024108.550108.550107.260107.260-2.39%--
07/10/2024107.690108.120107.690108.120+0.80%--
07/11/2024108.160108.160108.160108.160+0.04%--
07/12/2024107.640108.430107.640108.430+0.25%--
07/15/2024108.470108.470108.470108.470+0.04%--
07/16/2024107.550107.550107.140107.140-1.23%--
07/17/2024107.600107.740107.600107.740+0.56%--
07/18/2024108.340108.340108.000108.000+0.24%--
07/19/2024107.710108.210107.710108.210+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas