LastChg. % 1DChg. Abs.
117.310+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2024117.000117.000117.000117.000+0.03%--
10/29/2024117.010117.010117.010117.010+0.01%--
10/30/2024116.970116.970116.970116.970-0.03%--
10/31/2024117.040117.040117.030117.030+0.05%--
11/01/2024117.030117.030117.030117.0300.00%--
11/04/2024117.050117.050117.050117.050+0.02%--
11/05/2024117.020117.070117.020117.070+0.02%--
11/07/2024117.100117.100117.100117.100+0.03%--
11/08/2024117.100117.100117.070117.070-0.03%--
11/13/2024117.130117.180117.130117.180+0.09%--
11/14/2024117.150117.150117.150117.150-0.03%--
11/15/2024117.160117.210117.160117.210+0.05%--
11/18/2024117.210117.210117.210117.2100.00%--
11/19/2024117.210117.210117.210117.2100.00%--
11/20/2024117.230117.230117.200117.200-0.01%--
11/21/2024117.270117.270117.270117.270+0.06%--
11/22/2024117.230117.310117.230117.310+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas