LastChg. % 1DChg. Abs.
115.490+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024114.850114.850114.850114.850-0.03%--
06/21/2024114.910114.910114.910114.910+0.05%--
06/24/2024115.010115.010114.920114.920+0.01%--
06/25/2024115.010115.010114.940114.940+0.02%--
06/26/2024115.030115.030115.030115.030+0.08%--
06/27/2024115.080115.080114.960114.970-0.05%--
06/28/2024115.040115.040115.000115.000+0.03%--
07/01/2024115.110115.110115.110115.110+0.10%--
07/02/2024115.120115.120115.100115.100-0.01%--
07/03/2024115.100115.110115.100115.110+0.01%--
07/04/2024115.140115.190115.140115.190+0.07%--
07/05/2024115.170115.210115.170115.210+0.02%--
07/08/2024115.200115.210115.200115.2100.00%--
07/09/2024115.210115.210115.210115.2100.00%--
07/10/2024115.210115.210115.210115.2100.00%--
07/11/2024115.250115.250115.250115.250+0.03%--
07/12/2024115.300115.300115.300115.300+0.04%--
07/15/2024115.470115.470115.470115.470+0.15%--
07/16/2024115.360115.370115.360115.370-0.09%--
07/17/2024115.430115.440115.430115.440+0.06%--
07/18/2024115.440115.440115.390115.390-0.04%--
07/19/2024115.380115.490115.380115.490+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas