LastChg. % 1DChg. Abs.
114.040+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024113.430113.430113.430113.430-0.04%--
06/21/2024113.480113.480113.480113.480+0.04%--
06/24/2024113.590113.590113.500113.500+0.02%--
06/25/2024113.590113.590113.510113.520+0.02%--
06/26/2024113.600113.600113.600113.600+0.07%--
06/27/2024113.660113.660113.540113.540-0.05%--
06/28/2024113.610113.610113.580113.580+0.04%--
07/01/2024113.670113.670113.670113.670+0.08%--
07/02/2024113.690113.690113.660113.660-0.01%--
07/03/2024113.660113.670113.660113.670+0.01%--
07/04/2024113.700113.750113.700113.750+0.07%--
07/05/2024113.720113.760113.720113.760+0.01%--
07/08/2024113.750113.760113.750113.7600.00%--
07/09/2024113.770113.770113.770113.770+0.01%--
07/10/2024113.770113.770113.770113.7700.00%--
07/11/2024113.800113.800113.800113.800+0.03%--
07/12/2024113.850113.850113.850113.850+0.04%--
07/15/2024114.020114.020114.020114.020+0.15%--
07/16/2024113.910113.920113.910113.920-0.09%--
07/17/2024113.980113.990113.980113.990+0.06%--
07/18/2024113.990113.990113.940113.940-0.04%--
07/19/2024113.930114.040113.930114.040+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas