LastChg. % 1DChg. Abs.
115.820+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2024115.520115.520115.520115.520+0.03%--
10/29/2024115.530115.530115.530115.530+0.01%--
10/30/2024115.490115.490115.490115.490-0.03%--
10/31/2024115.550115.550115.550115.550+0.05%--
11/01/2024115.550115.550115.550115.5500.00%--
11/04/2024115.570115.570115.570115.570+0.02%--
11/05/2024115.540115.590115.540115.590+0.02%--
11/07/2024115.610115.610115.610115.610+0.02%--
11/08/2024115.610115.610115.590115.590-0.02%--
11/13/2024115.650115.700115.650115.700+0.10%--
11/14/2024115.670115.670115.670115.670-0.03%--
11/15/2024115.680115.730115.680115.730+0.05%--
11/18/2024115.720115.720115.720115.720-0.01%--
11/19/2024115.720115.720115.720115.7200.00%--
11/20/2024115.740115.740115.720115.7200.00%--
11/21/2024115.780115.780115.780115.780+0.05%--
11/22/2024115.740115.820115.740115.820+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas