LastChg. % 1DChg. Abs.
116.780+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024116.260116.290116.260116.290+0.02%--
10/25/2024116.290116.320116.290116.320+0.03%--
10/28/2024116.340116.380116.340116.380+0.05%--
10/29/2024116.440116.440116.430116.430+0.04%--
10/30/2024116.440116.440116.370116.370-0.05%--
10/31/2024116.430116.430116.420116.420+0.04%--
11/01/2024116.450116.450116.450116.450+0.03%--
11/04/2024116.480116.480116.480116.480+0.03%--
11/05/2024116.450116.500116.450116.500+0.02%--
11/06/2024116.540116.550116.540116.550+0.04%--
11/07/2024116.550116.560116.550116.560+0.01%--
11/08/2024116.560116.560116.560116.5600.00%--
11/11/2024116.620116.620116.620116.620+0.05%--
11/12/2024116.620116.620116.620116.6200.00%--
11/13/2024116.600116.650116.600116.650+0.03%--
11/14/2024116.630116.630116.630116.630-0.02%--
11/15/2024116.610116.670116.610116.670+0.03%--
11/18/2024116.640116.680116.640116.680+0.01%--
11/19/2024116.710116.710116.670116.670-0.01%--
11/20/2024116.700116.700116.680116.680+0.01%--
11/21/2024116.730116.730116.730116.730+0.04%--
11/22/2024116.700116.780116.700116.780+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas