LastChg. % 1DChg. Abs.
114.670-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/06/2024114.140114.220114.140114.220+0.11%--
06/07/2024114.190114.190114.160114.160-0.05%--
06/10/2024114.210114.210114.140114.140-0.02%--
06/11/2024114.190114.190114.190114.190+0.04%--
06/12/2024114.190114.190114.190114.1900.00%--
06/13/2024114.280114.280114.280114.280+0.08%--
06/14/2024114.160114.160114.160114.160-0.11%--
06/17/2024114.230114.230114.210114.210+0.04%--
06/18/2024114.250114.250114.250114.250+0.04%--
06/19/2024114.370114.370114.370114.370+0.11%--
06/20/2024114.340114.340114.330114.330-0.03%--
06/21/2024114.390114.390114.390114.390+0.05%--
06/24/2024114.490114.490114.420114.420+0.03%--
06/25/2024114.470114.470114.410114.410-0.01%--
06/26/2024114.440114.460114.440114.460+0.04%--
06/27/2024114.450114.450114.330114.330-0.11%--
06/28/2024114.430114.430114.430114.430+0.09%--
07/01/2024114.540114.540114.540114.540+0.10%--
07/02/2024114.540114.540114.510114.510-0.03%--
07/03/2024114.560114.570114.560114.570+0.05%--
07/04/2024114.590114.680114.590114.680+0.10%--
07/05/2024114.670114.670114.670114.670-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas