LastChg. % 1DChg. Abs.
113.470+0.11%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/2024113.500113.500113.500113.500+0.09%--
07/01/2024113.590113.590113.590113.590+0.08%--
07/02/2024113.600113.600113.570113.570-0.02%--
07/03/2024113.610113.620113.610113.620+0.04%--
07/04/2024113.640113.720113.640113.720+0.09%--
07/05/2024113.710113.710113.710113.710-0.01%--
07/08/2024113.700113.710113.700113.7100.00%--
07/09/2024113.720113.720113.720113.720+0.01%--
07/10/2024113.660113.660113.660113.660-0.05%--
07/11/2024113.730113.730113.730113.730+0.06%--
07/12/2024113.760113.760113.760113.760+0.03%--
07/15/2024113.930113.930113.930113.930+0.15%--
07/16/2024113.740113.770113.740113.770-0.14%--
07/17/2024113.820113.820113.770113.7700.00%--
07/18/2024113.800113.800113.790113.790+0.02%--
07/19/2024113.250113.250113.240113.240-0.48%--
07/22/2024113.340113.360113.340113.360+0.11%--
07/23/2024113.400113.450113.400113.450+0.08%--
07/24/2024113.470113.490113.470113.490+0.04%--
07/25/2024113.450113.450113.340113.340-0.13%--
07/26/2024113.540113.540113.470113.470+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas