LastChg. % 1DChg. Abs.
115.790+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024115.280115.320115.280115.320+0.03%--
10/25/2024115.310115.340115.310115.340+0.02%--
10/28/2024115.370115.400115.370115.400+0.05%--
10/29/2024115.450115.450115.450115.450+0.04%--
10/30/2024115.450115.450115.390115.390-0.05%--
10/31/2024115.450115.450115.440115.440+0.04%--
11/01/2024115.460115.460115.460115.460+0.02%--
11/04/2024115.500115.500115.500115.500+0.03%--
11/05/2024115.470115.520115.470115.520+0.02%--
11/06/2024115.550115.570115.550115.570+0.04%--
11/07/2024115.570115.570115.570115.5700.00%--
11/08/2024115.580115.580115.580115.580+0.01%--
11/11/2024115.630115.630115.630115.630+0.04%--
11/12/2024115.630115.640115.630115.640+0.01%--
11/13/2024115.610115.660115.610115.660+0.02%--
11/14/2024115.650115.650115.650115.650-0.01%--
11/15/2024115.620115.680115.620115.680+0.03%--
11/18/2024115.660115.690115.660115.690+0.01%--
11/19/2024115.720115.720115.690115.6900.00%--
11/20/2024115.710115.710115.690115.6900.00%--
11/21/2024115.740115.750115.740115.750+0.05%--
11/22/2024115.720115.790115.720115.790+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas