LastChg. % 1DChg. Abs.
111.050+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024110.630110.650110.630110.650+0.13%--
10/22/2024110.650110.650110.650110.6500.00%--
10/23/2024110.660110.660110.660110.660+0.01%--
10/24/2024110.640110.640110.640110.640-0.02%--
10/25/2024110.680110.680110.680110.680+0.04%--
10/28/2024110.750110.750110.750110.750+0.06%--
10/29/2024110.800110.800110.800110.800+0.05%--
10/30/2024110.790110.790110.790110.790-0.01%--
10/31/2024110.790110.790110.740110.740-0.05%--
11/01/2024110.750110.750110.750110.750+0.01%--
11/04/2024110.780110.780110.780110.780+0.03%--
11/05/2024110.760110.760110.760110.760-0.02%--
11/06/2024110.870110.870110.870110.870+0.10%--
11/07/2024110.870110.870110.870110.8700.00%--
11/08/2024110.900110.900110.900110.900+0.03%--
11/11/2024110.980110.980110.980110.980+0.07%--
11/12/2024110.990110.990110.990110.990+0.01%--
11/13/2024110.960111.000110.960111.000+0.01%--
11/14/2024110.980110.980110.980110.980-0.02%--
11/15/2024111.020111.020111.020111.020+0.04%--
11/18/2024111.060111.060111.060111.060+0.04%--
11/19/2024111.140111.140110.990110.990-0.06%--
11/20/2024111.030111.030111.030111.030+0.04%--
11/21/2024111.060111.060111.050111.050+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas