| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.630 | +0.02% | +0.020 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 109.210 | 109.240 | 109.210 | 109.240 | +0.12% | - | - |
| 10/22/2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.00% | - | - |
| 10/23/2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.00% | - | - |
| 10/24/2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.01% | - | - |
| 10/25/2024 | 109.270 | 109.270 | 109.270 | 109.270 | +0.04% | - | - |
| 10/28/2024 | 109.330 | 109.330 | 109.330 | 109.330 | +0.05% | - | - |
| 10/29/2024 | 109.380 | 109.380 | 109.380 | 109.380 | +0.05% | - | - |
| 10/30/2024 | 109.370 | 109.370 | 109.370 | 109.370 | -0.01% | - | - |
| 10/31/2024 | 109.370 | 109.370 | 109.330 | 109.330 | -0.04% | - | - |
| 11/01/2024 | 109.340 | 109.340 | 109.340 | 109.340 | +0.01% | - | - |
| 11/04/2024 | 109.380 | 109.380 | 109.370 | 109.370 | +0.03% | - | - |
| 11/05/2024 | 109.350 | 109.350 | 109.350 | 109.350 | -0.02% | - | - |
| 11/06/2024 | 109.450 | 109.450 | 109.450 | 109.450 | +0.09% | - | - |
| 11/07/2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.00% | - | - |
| 11/08/2024 | 109.480 | 109.480 | 109.480 | 109.480 | +0.03% | - | - |
| 11/11/2024 | 109.550 | 109.550 | 109.550 | 109.550 | +0.06% | - | - |
| 11/12/2024 | 109.560 | 109.560 | 109.560 | 109.560 | +0.01% | - | - |
| 11/13/2024 | 109.530 | 109.580 | 109.530 | 109.580 | +0.02% | - | - |
| 11/14/2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.02% | - | - |
| 11/15/2024 | 109.590 | 109.590 | 109.590 | 109.590 | +0.03% | - | - |
| 11/18/2024 | 109.620 | 109.620 | 109.620 | 109.620 | +0.03% | - | - |
| 11/19/2024 | 109.690 | 109.690 | 109.580 | 109.580 | -0.04% | - | - |
| 11/20/2024 | 109.610 | 109.610 | 109.610 | 109.610 | +0.03% | - | - |
| 11/21/2024 | 109.640 | 109.640 | 109.630 | 109.630 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover