| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.140 | +0.16% | +0.170 |
| 07/08/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.71% | - | - |
| 06/11/2024 | 105.290 | 105.290 | 104.490 | 104.490 | +0.07% | - | - |
| 06/12/2024 | 105.180 | 105.730 | 104.810 | 105.730 | +1.19% | - | - |
| 06/13/2024 | 105.840 | 105.840 | 105.450 | 105.450 | -0.26% | - | - |
| 06/14/2024 | 105.210 | 105.210 | 105.040 | 105.040 | -0.39% | - | - |
| 06/17/2024 | 103.780 | 103.800 | 103.780 | 103.800 | -1.18% | - | - |
| 06/18/2024 | 104.420 | 104.670 | 104.420 | 104.670 | +0.84% | - | - |
| 06/19/2024 | 105.330 | 105.330 | 104.890 | 104.890 | +0.21% | - | - |
| 06/20/2024 | 105.340 | 105.590 | 105.340 | 105.590 | +0.67% | - | - |
| 06/21/2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.10% | - | - |
| 06/24/2024 | 105.620 | 105.620 | 105.120 | 105.120 | -0.34% | - | - |
| 06/25/2024 | 105.520 | 106.530 | 105.520 | 106.530 | +1.34% | - | - |
| 06/26/2024 | 106.160 | 106.160 | 106.070 | 106.070 | -0.43% | - | - |
| 06/27/2024 | 105.720 | 105.720 | 105.020 | 105.020 | -0.99% | - | - |
| 06/28/2024 | 104.960 | 104.960 | 103.820 | 103.820 | -1.14% | - | - |
| 07/01/2024 | 105.040 | 105.040 | 104.470 | 104.470 | +0.63% | - | - |
| 07/02/2024 | 105.750 | 105.750 | 104.950 | 104.950 | +0.46% | - | - |
| 07/03/2024 | 105.550 | 105.550 | 105.420 | 105.420 | +0.45% | - | - |
| 07/04/2024 | 105.510 | 106.340 | 105.510 | 106.340 | +0.87% | - | - |
| 07/05/2024 | 106.970 | 106.970 | 106.970 | 106.970 | +0.59% | - | - |
| 07/08/2024 | 107.630 | 107.630 | 107.140 | 107.140 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover