LastChg. % 1DChg. Abs.
107.250+0.13%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.810108.060107.810108.060+0.15%--
10/25/2024109.090109.470109.090109.470+1.30%--
10/28/2024109.920109.920109.730109.730+0.24%--
10/29/2024110.090110.180110.090110.180+0.41%--
10/30/2024109.210109.210109.050109.050-1.03%--
10/31/2024108.830108.830108.250108.250-0.73%--
11/01/2024107.510107.570107.510107.570-0.63%--
11/04/2024107.400107.720107.400107.720+0.14%--
11/05/2024108.440108.560108.440108.560+0.78%--
11/06/2024104.610105.700104.610105.700-2.63%--
11/07/2024104.950104.950104.870104.870-0.79%--
11/08/2024104.670104.800104.670104.800-0.07%--
11/11/2024104.890104.890104.890104.890+0.09%--
11/12/2024103.930104.800103.930104.800-0.09%--
11/13/2024103.960103.960103.710103.710-1.04%--
11/14/2024104.300105.480104.300105.480+1.71%--
11/15/2024107.690107.830107.690107.830+2.23%--
11/18/2024107.420107.420106.880106.880-0.88%--
11/19/2024107.790107.790106.710106.710-0.16%--
11/20/2024104.880104.950104.880104.950-1.65%--
11/21/2024106.650107.110106.650107.110+2.06%--
11/22/2024107.200107.250107.200107.250+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas