| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.560 | -0.89% | -0.950 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 105.620 | 105.850 | 105.620 | 105.850 | +0.63% | - | - |
| 06/21/2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.09% | - | - |
| 06/24/2024 | 105.890 | 105.890 | 105.430 | 105.430 | -0.30% | - | - |
| 06/25/2024 | 105.800 | 106.730 | 105.800 | 106.730 | +1.23% | - | - |
| 06/26/2024 | 106.400 | 106.400 | 106.320 | 106.320 | -0.38% | - | - |
| 06/27/2024 | 106.000 | 106.000 | 105.340 | 105.340 | -0.92% | - | - |
| 06/28/2024 | 105.280 | 105.280 | 104.210 | 104.210 | -1.07% | - | - |
| 07/01/2024 | 105.360 | 105.360 | 104.830 | 104.830 | +0.59% | - | - |
| 07/02/2024 | 106.030 | 106.030 | 105.280 | 105.280 | +0.43% | - | - |
| 07/03/2024 | 105.850 | 105.850 | 105.720 | 105.720 | +0.42% | - | - |
| 07/04/2024 | 105.810 | 106.580 | 105.810 | 106.580 | +0.81% | - | - |
| 07/05/2024 | 107.160 | 107.160 | 107.160 | 107.160 | +0.54% | - | - |
| 07/08/2024 | 107.780 | 107.780 | 107.320 | 107.320 | +0.15% | - | - |
| 07/09/2024 | 107.380 | 107.440 | 107.380 | 107.440 | +0.11% | - | - |
| 07/10/2024 | 106.340 | 106.340 | 106.270 | 106.270 | -1.09% | - | - |
| 07/11/2024 | 106.240 | 106.520 | 106.240 | 106.520 | +0.24% | - | - |
| 07/12/2024 | 106.900 | 106.900 | 106.820 | 106.820 | +0.28% | - | - |
| 07/15/2024 | 107.410 | 107.410 | 106.940 | 106.940 | +0.11% | - | - |
| 07/16/2024 | 105.220 | 105.430 | 105.220 | 105.430 | -1.41% | - | - |
| 07/17/2024 | 105.710 | 106.320 | 105.710 | 106.320 | +0.84% | - | - |
| 07/18/2024 | 106.510 | 106.510 | 106.510 | 106.510 | +0.18% | - | - |
| 07/19/2024 | 106.270 | 106.270 | 105.560 | 105.560 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover