LastChg. % 1DChg. Abs.
107.870+0.13%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024108.270108.500108.270108.500+0.14%--
10/25/2024109.450109.790109.450109.790+1.19%--
10/28/2024110.210110.210110.040110.040+0.23%--
10/29/2024110.370110.450110.370110.450+0.37%--
10/30/2024109.580109.580109.430109.430-0.92%--
10/31/2024109.230109.230108.700108.700-0.67%--
11/01/2024108.020108.080108.020108.080-0.57%--
11/04/2024107.930108.230107.930108.230+0.14%--
11/05/2024108.890109.010108.890109.010+0.72%--
11/06/2024105.310106.350105.310106.350-2.44%--
11/07/2024105.670105.670105.600105.600-0.71%--
11/08/2024105.410105.530105.410105.530-0.07%--
11/11/2024105.640105.640105.640105.640+0.10%--
11/12/2024104.710105.550104.710105.550-0.09%--
11/13/2024104.740104.740104.500104.500-0.99%--
11/14/2024105.070106.210105.070106.210+1.64%--
11/15/2024108.290108.420108.290108.420+2.08%--
11/18/2024108.000108.000107.510107.510-0.84%--
11/19/2024108.360108.360107.350107.350-0.15%--
11/20/2024105.620105.680105.620105.680-1.56%--
11/21/2024107.300107.730107.300107.730+1.94%--
11/22/2024107.820107.870107.820107.870+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas