| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.250 | +0.06% | +0.070 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 109.200 | 109.260 | 109.200 | 109.260 | +0.34% | - | - |
| 06/21/2024 | 109.280 | 109.280 | 109.280 | 109.280 | +0.02% | - | - |
| 06/24/2024 | 110.290 | 111.070 | 110.290 | 110.620 | +1.23% | - | - |
| 06/25/2024 | 110.600 | 110.600 | 110.320 | 110.320 | -0.27% | - | - |
| 06/26/2024 | 110.270 | 110.270 | 109.440 | 109.440 | -0.80% | - | - |
| 06/27/2024 | 109.340 | 109.340 | 109.270 | 109.270 | -0.16% | - | - |
| 06/28/2024 | 109.570 | 109.570 | 109.490 | 109.490 | +0.20% | - | - |
| 07/01/2024 | 109.660 | 109.660 | 109.660 | 109.660 | +0.16% | - | - |
| 07/02/2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.12% | - | - |
| 07/03/2024 | 109.710 | 109.710 | 109.710 | 109.710 | +0.16% | - | - |
| 07/04/2024 | 109.920 | 110.010 | 109.920 | 109.940 | +0.21% | - | - |
| 07/05/2024 | 109.800 | 109.800 | 109.800 | 109.800 | -0.13% | - | - |
| 07/08/2024 | 109.750 | 109.840 | 109.750 | 109.840 | +0.04% | - | - |
| 07/09/2024 | 109.860 | 109.860 | 109.860 | 109.860 | +0.02% | - | - |
| 07/10/2024 | 109.920 | 109.920 | 109.920 | 109.920 | +0.05% | - | - |
| 07/11/2024 | 110.040 | 110.040 | 110.040 | 110.040 | +0.11% | - | - |
| 07/12/2024 | 110.120 | 110.120 | 109.980 | 109.980 | -0.05% | - | - |
| 07/15/2024 | 109.980 | 109.980 | 109.500 | 109.500 | -0.44% | - | - |
| 07/16/2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.37% | - | - |
| 07/17/2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.10% | - | - |
| 07/18/2024 | 109.210 | 109.210 | 109.180 | 109.180 | +0.17% | - | - |
| 07/19/2024 | 109.250 | 109.250 | 109.250 | 109.250 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover