| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.420 | -1.02% | -1.110 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 107.540 | 107.540 | 107.220 | 107.220 | -0.08% | - | - |
| 10/28/2024 | 107.140 | 107.140 | 107.140 | 107.140 | -0.07% | - | - |
| 10/29/2024 | 107.360 | 107.360 | 107.360 | 107.360 | +0.21% | - | - |
| 10/30/2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.84% | - | - |
| 11/01/2024 | 106.000 | 106.000 | 106.000 | 106.000 | -0.43% | - | - |
| 11/04/2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.08% | - | - |
| 11/08/2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.43% | - | - |
| 11/12/2024 | 106.180 | 106.180 | 106.180 | 106.180 | +0.69% | - | - |
| 11/13/2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.32% | - | - |
| 11/18/2024 | 106.920 | 106.920 | 106.920 | 106.920 | +1.02% | - | - |
| 11/19/2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.54% | - | - |
| 11/20/2024 | 106.580 | 106.580 | 106.580 | 106.580 | +0.23% | - | - |
| 11/21/2024 | 108.530 | 108.530 | 108.530 | 108.530 | +1.83% | - | - |
| 11/22/2024 | 107.420 | 107.420 | 107.420 | 107.420 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover