LastChg. % 1DChg. Abs.
109.690+0.13%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024110.430110.470110.430110.470+0.21%--
06/04/2024110.450110.450110.450110.450-0.02%--
06/05/2024110.470110.470110.470110.470+0.02%--
06/06/2024110.420110.490110.420110.490+0.02%--
06/07/2024110.450110.450110.450110.450-0.04%--
06/10/2024110.550110.550110.550110.550+0.09%--
06/11/2024110.230110.230110.230110.230-0.29%--
06/12/2024110.430110.430110.420110.420+0.17%--
06/13/2024110.260110.260110.260110.260-0.14%--
06/14/2024109.740109.740109.520109.520-0.67%--
06/17/2024109.010109.130109.010109.130-0.36%--
06/18/2024109.540109.540109.540109.540+0.38%--
06/19/2024109.480109.480109.480109.480-0.05%--
06/20/2024109.640109.670109.640109.670+0.17%--
06/21/2024109.700109.700109.700109.700+0.03%--
06/24/2024110.310110.710110.310110.390+0.63%--
06/25/2024110.420110.420110.240110.240-0.14%--
06/26/2024110.250110.250109.550109.550-0.63%--
06/27/2024109.490109.490109.410109.410-0.13%--
06/28/2024109.620109.620109.550109.550+0.13%--
07/01/2024109.690109.690109.690109.690+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas