| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.270 | -0.61% | -0.680 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 109.960 | 109.960 | 109.770 | 109.770 | -0.03% | - | - |
| 10/28/2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.02% | - | - |
| 10/29/2024 | 109.920 | 109.920 | 109.920 | 109.920 | +0.15% | - | - |
| 10/30/2024 | 109.300 | 109.300 | 109.300 | 109.300 | -0.56% | - | - |
| 11/01/2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.28% | - | - |
| 11/04/2024 | 108.960 | 108.960 | 108.960 | 108.960 | -0.03% | - | - |
| 11/08/2024 | 108.650 | 108.650 | 108.650 | 108.650 | -0.28% | - | - |
| 11/12/2024 | 109.250 | 109.250 | 109.250 | 109.250 | +0.55% | - | - |
| 11/13/2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.22% | - | - |
| 11/18/2024 | 109.870 | 109.870 | 109.870 | 109.870 | +0.79% | - | - |
| 11/19/2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.36% | - | - |
| 11/20/2024 | 109.640 | 109.640 | 109.640 | 109.640 | +0.16% | - | - |
| 11/21/2024 | 110.950 | 110.950 | 110.950 | 110.950 | +1.19% | - | - |
| 11/22/2024 | 110.270 | 110.270 | 110.270 | 110.270 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover